For Investors/
Financial Instruments/
DIS_KZ
DIS_KZ
The Walt Disney Company ordinary share US2546871060 These securities were listed at KASE under a simplified procedure 107,50
price of the last deal
-5,50
trend, USD
-4,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 97,02 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 107,50 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 119,55 | 108,89 | 107,50 | 113,22 | 119,55 | 107,50 | 10,00 | 2 800,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.01.25 | 19:32:21 | 107,50 | -4,87 | 599 | ||
22.01.25 | 19:32:21 | 113,00 | 0 | 1 | ||
16.01.25 | 17:58:29 | 113,00 | 0 | 250 | ||
16.01.25 | 17:58:29 | 112,50 | -0,44 | 300 | ||
16.01.25 | 17:58:29 | 112,00 | +2,85 | 50 | ||
16.01.25 | 17:51:45 | 108,90 | 0 | 50 | ||
16.01.25 | 17:50:38 | 108,90 | 0 | 250 | ||
16.01.25 | 17:50:38 | 108,90 | -0,09 | 50 | ||
16.01.25 | 17:40:50 | 109,00 | -8,82 | 250 | ||
02.04.24 | 16:17:02 | 119,55 | +9,68 | 1 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US2546871060 | mix | KASE Global | – | 20.09.22 | – | |
News
Highlighted news contain information on the company ratings 06.12.24 12:52 | |
09.04.24 09:18 | |
05.12.23 09:50 | |
16.09.22 17:21 | |
15.09.22 16:12 | |
07.09.22 11:57 | |
17.05.04 18:25 | |