For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 276,36
price of the last deal
-6,74
trend, USD
-2,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 296,39 | 273,07 | 276,36 | 275,81 | 276,36 | 275,54 | 3,00 | 3,00 | ||
13.03.25 | 284,57 | 277,40 | 283,10 | 283,10 | 283,10 | 283,10 | 1,00 | 1,00 | ||
Last 52 weeks | 376,16 | 214,70 | 276,36 | 323,30 | 372,61 | 214,80 | 343,00 | 3 897,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 18:02:22 | 276,36 | +0,30 | 1 | ||
14.03.25 | 13:59:02 | 275,54 | 0 | 1 | ||
14.03.25 | 13:56:42 | 275,54 | -2,67 | 1 | ||
13.03.25 | 18:36:12 | 283,10 | +3,40 | 1 | ||
11.03.25 | 14:04:02 | 273,80 | -0,56 | 1 | ||
11.03.25 | 13:23:41 | 275,35 | +0,36 | 2 | ||
11.03.25 | 12:22:25 | 274,35 | -5,21 | 1 | ||
07.03.25 | 12:59:27 | 289,42 | -0,83 | 1 | ||
06.03.25 | 13:53:03 | 291,84 | -0,05 | 2 | ||
04.03.25 | 18:02:31 | 292,00 | -3,05 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
06.06.22 13:15 | |
04.03.22 17:24 | |
1
2