For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 215,00
price of the last deal
+11,00
trend, USD
+5,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 217,00 | 201,00 | 215,00 | 213,07 | 217,00 | 201,00 | 9,00 | 14,00 | ||
13.03.25 | 209,00 | 204,00 | 204,00 | 205,38 | 209,00 | 204,00 | 17,00 | 24,00 | ||
Last 52 weeks | 250,00 | 160,00 | 215,00 | 203,62 | 258,00 | 150,00 | 2 277,00 | 5 059,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:56:39 | 215,00 | 0 | 1 | ||
14.03.25 | 16:34:03 | 215,00 | 0 | 6 | ||
14.03.25 | 16:25:30 | 215,00 | 0 | 1 | ||
14.03.25 | 16:20:30 | 215,00 | +2,38 | 1 | ||
14.03.25 | 16:07:10 | 210,00 | 0 | 1 | ||
14.03.25 | 15:45:38 | 210,00 | +4,48 | 1 | ||
14.03.25 | 13:46:51 | 201,00 | -7,37 | 1 | ||
14.03.25 | 13:31:28 | 217,00 | +3,33 | 1 | ||
14.03.25 | 11:30:33 | 210,00 | +2,94 | 1 | ||
13.03.25 | 21:55:12 | 204,00 | -0,49 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5