For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 102,16
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 102,22 | 102,16 | 102,16 | 102,16 | 102,16 | 102,16 | 2,00 | 4,00 | ||
13.03.25 | 102,16 | 102,16 | 102,16 | 102,16 | 102,16 | 102,16 | 3,00 | 4,00 | ||
Last 52 weeks | 108,00 | 88,00 | 102,16 | 96,18 | 108,00 | 88,00 | 54,00 | 7 884,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 11:58:55 | 102,16 | 0 | 1 | ||
14.03.25 | 11:58:55 | 102,16 | 0 | 3 | ||
13.03.25 | 19:44:19 | 102,16 | 0 | 2 | ||
13.03.25 | 18:38:14 | 102,16 | 0 | 1 | ||
13.03.25 | 17:34:03 | 102,16 | -5,41 | 1 | ||
06.03.25 | 14:03:22 | 108,00 | 0 | 1 | ||
03.03.25 | 16:35:36 | 108,00 | 0 | 2 | ||
28.02.25 | 18:05:17 | 108,00 | 0 | 1 | ||
28.02.25 | 17:31:10 | 108,00 | +0,93 | 1 | ||
28.02.25 | 14:20:10 | 107,00 | +1,90 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
26.04.23 18:01 | |
13.02.23 09:02 | |
31.01.23 09:48 | |
1
2
3