For Investors/
Financial Instruments/
ABT_KZ
ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 105,00
price of the last deal
+0,50
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 134,97 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 127,92 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 106,00 | 102,00 | 105,00 | 104,45 | 106,00 | 102,00 | 15,00 | 40,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.25 | 17:36:46 | 105,00 | +0,48 | 1 | ||
05.11.24 | 15:20:00 | 104,50 | 0 | 1 | ||
08.08.24 | 17:10:28 | 104,50 | -0,48 | 1 | ||
20.05.24 | 11:55:17 | 105,00 | 0 | 1 | ||
20.05.24 | 11:35:06 | 105,00 | -0,94 | 1 | ||
08.04.24 | 12:46:58 | 106,00 | 0 | 2 | ||
05.04.24 | 17:41:14 | 106,00 | +3,92 | 12 | ||
29.03.24 | 16:50:36 | 102,00 | -2,86 | 12 | ||
26.03.24 | 17:47:22 | 105,00 | 0 | 1 | ||
26.03.24 | 16:07:26 | 105,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0028241000 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
12.11.21 17:09 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.10.11 16:52 | |
20.07.11 14:45 | |
04.03.10 16:05 | |
29.09.09 14:16 | |
1
2