For Investors/
Financial Instruments/
US_SPY_
US_SPY_
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 572,68
price of the last deal
-1,51
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 574,20 | 571,19 | 572,68 | 572,07 | 572,68 | 571,19 | 20,00 | 34,00 | ||
13.03.25 | 574,23 | 570,00 | 574,19 | 573,50 | 574,23 | 570,00 | 20,00 | 26,00 | ||
Last 52 weeks | 628,01 | 497,16 | 572,68 | 584,72 | 628,01 | 498,49 | 2 293,00 | 4 905,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:13 | 572,68 | 0 | 2 | ||
14.03.25 | 16:53:03 | 572,68 | 0 | 1 | ||
14.03.25 | 16:49:08 | 572,68 | 0 | 1 | ||
14.03.25 | 16:46:51 | 572,68 | 0 | 1 | ||
14.03.25 | 16:43:10 | 572,68 | 0 | 2 | ||
14.03.25 | 16:31:45 | 572,68 | 0 | 3 | ||
14.03.25 | 15:40:45 | 572,68 | 0 | 1 | ||
14.03.25 | 15:06:37 | 572,68 | 0 | 3 | ||
14.03.25 | 14:41:51 | 572,68 | 0 | 1 | ||
14.03.25 | 14:18:04 | 572,68 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | investment fund securities | – | 21.10.15 | – | |