For Investors/
Financial Instruments/
US_GLD_
US_GLD_
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 271,85
price of the last deal
-2,48
trend, USD
-0,90
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 272,01 | 271,85 | 271,85 | 271,98 | 272,00 | 271,85 | 5,00 | 9,00 | ||
13.03.25 | 274,33 | 274,33 | 274,33 | 274,33 | 274,33 | 274,33 | 2,00 | 2,00 | ||
Last 52 weeks | 275,00 | 196,82 | 271,85 | 248,15 | 275,00 | 196,82 | 232,00 | 541,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:24:17 | 271,85 | -0,06 | 1 | ||
14.03.25 | 15:17:11 | 272,00 | 0 | 1 | ||
14.03.25 | 15:17:10 | 272,00 | 0 | 3 | ||
14.03.25 | 15:17:07 | 272,00 | 0 | 3 | ||
14.03.25 | 13:22:27 | 272,00 | -0,85 | 1 | ||
13.03.25 | 15:08:09 | 274,33 | 0 | 1 | ||
13.03.25 | 14:54:23 | 274,33 | +0,44 | 1 | ||
12.03.25 | 15:28:49 | 273,14 | 0 | 1 | ||
12.03.25 | 12:30:45 | 273,14 | +1,17 | 1 | ||
11.03.25 | 15:53:01 | 269,98 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | investment fund securities | – | 14.12.20 | – | |