For Investors/
Financial Instruments/
US_BIL_
US_BIL_
SPDR Series Trust ETF US78468R6633 SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF managed by SSGA Funds Management, Inc. These securities were listed at KASE under a simplified procedure 91,78
price of the last deal
+0,73
trend, USD
+0,80
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 91,79 | 91,77 | 91,78 | 91,78 | 91,79 | 91,78 | 2,00 | 16,00 | ||
13.03.25 | 91,80 | 91,00 | 91,05 | 91,11 | 91,79 | 91,05 | 6,00 | 31,00 | ||
Last 52 weeks | 92,00 | 90,00 | 91,78 | 91,15 | 91,85 | 90,00 | 701,00 | 111 370,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:50:01 | 91,78 | -0,01 | 11 | ||
14.03.25 | 13:57:13 | 91,79 | +0,80 | 5 | ||
13.03.25 | 16:10:16 | 91,05 | -0,01 | 2 | ||
13.03.25 | 16:10:16 | 91,06 | -0,05 | 10 | ||
13.03.25 | 16:09:17 | 91,05 | -0,07 | 1 | ||
13.03.25 | 16:09:17 | 91,10 | -0,01 | 7 | ||
13.03.25 | 16:09:17 | 91,11 | -0,74 | 10 | ||
13.03.25 | 11:53:28 | 91,79 | -0,01 | 1 | ||
12.03.25 | 13:06:52 | 91,80 | +0,33 | 1 | ||
11.03.25 | 16:21:55 | 91,50 | +0,48 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78468R6633 | mix | investment fund securities | – | 01.11.19 | – | |