For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,14
price of the last deal
-0,43
trend, USD
-0,40
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 107,57 | 108,63 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 1,00 | 2,00 | ||
Last 52 weeks | 115,78 | 104,36 | 108,14 | 107,02 | 115,75 | 104,36 | 101,00 | 2 324,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 15:08:24 | 108,14 | -0,40 | 2 | ||
12.03.25 | 17:57:06 | 108,57 | -0,58 | 110 | ||
11.03.25 | 17:15:29 | 109,20 | 0 | 20 | ||
11.03.25 | 17:15:27 | 109,20 | 0 | 45 | ||
11.03.25 | 17:15:25 | 109,20 | -0,40 | 45 | ||
05.03.25 | 17:45:35 | 109,64 | -0,51 | 1 | ||
03.03.25 | 15:31:10 | 110,20 | +0,56 | 1 | ||
28.02.25 | 15:54:14 | 109,59 | +0,56 | 1 | ||
25.02.25 | 18:15:51 | 108,98 | 0 | 9 | ||
25.02.25 | 18:15:50 | 108,98 | 0 | 9 | ||