For Investors/
Financial Instruments/
HFINhv
HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 518 465,66
price of the last deal
-11 789,32
trend, KZT
-2,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 518 904,85 | 534 451,40 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 509 637,40 | 523 580,91 | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 550 739,57 | 424 800,00 | 550 739,57 | 485 414,44 | 550 739,57 | 424 854,72 | 11,00 | 117,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 12:25:01 | 518 465,66 | -2,22 | 2 250 | ||
27.02.25 | 11:56:32 | 530 254,98 | -1,85 | 750 | ||
29.01.25 | 16:02:06 | 540 263,87 | -1,90 | 42 000 | ||
17.01.25 | 15:17:03 | 550 739,57 | +1,67 | 100 000 | ||
11.12.24 | 15:52:39 | 541 712,00 | +6,55 | 455 000 | ||
28.11.24 | 13:04:18 | 508 404,31 | -1,63 | 4 766 632 | ||
28.11.24 | 12:54:31 | 516 808,61 | +1,44 | 1 225 410 | ||
29.10.24 | 15:23:02 | 509 450,43 | +2,82 | 500 000 | ||
10.09.24 | 15:10:05 | 495 462,26 | -0,21 | 815 000 | ||
09.09.24 | 15:27:51 | 496 498,79 | 0 | 182 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 03.03.25 18:02 | |
03.03.25 17:58 | |
03.03.25 09:11 | |
03.03.25 09:07 | |
27.02.25 17:08 | |
27.02.25 16:52 | |
27.02.25 11:09 | |
27.02.25 10:20 | |
20.02.25 17:50 | |
20.02.25 09:00 | |
1
2
3
4
5
...
220