For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 43,62
price of the last deal
+0,62
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 43,62 | 43,60 | 43,62 | 43,62 | 43,62 | 43,60 | 12,00 | 26,00 | ||
13.03.25 | 43,02 | 41,95 | 43,00 | 42,34 | 43,00 | 41,95 | 13,00 | 227,00 | ||
Last 52 weeks | 44,29 | 29,11 | 43,62 | 36,37 | 44,29 | 29,15 | 1 815,00 | 45 901,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:38:45 | 43,62 | 0 | 1 | ||
14.03.25 | 14:25:55 | 43,62 | 0 | 2 | ||
14.03.25 | 14:19:48 | 43,62 | 0 | 1 | ||
14.03.25 | 13:37:50 | 43,62 | 0 | 1 | ||
14.03.25 | 13:15:42 | 43,62 | 0 | 3 | ||
14.03.25 | 13:14:16 | 43,62 | 0 | 10 | ||
14.03.25 | 12:50:21 | 43,62 | 0 | 1 | ||
14.03.25 | 12:39:59 | 43,62 | +0,05 | 2 | ||
14.03.25 | 12:32:35 | 43,60 | 0 | 2 | ||
14.03.25 | 12:31:44 | 43,60 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |