For Investors/
Financial Instruments/
CSECfe
5 196 302,62
price of the last deal
-19 969,99
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 5 216 272,00 | 5 196 302,62 | 5 196 302,62 | 5 196 365,53 | 5 216 272,00 | 5 196 302,62 | 2,00 | 0,00 | ||
13.03.25 | 5 216 272,00 | 5 278 345,19 | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 5 523 755,21 | 4 429 228,95 | 5 420 021,63 | 4 629 576,59 | 5 523 755,21 | 4 429 228,95 | 19,00 | 30,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 13:40:57 | 5 196 302,62 | -0,38 | 306 941 | ||
14.03.25 | 13:40:57 | 5 216 272,00 | -0,00 | 970 | ||
26.02.25 | 14:58:01 | 5 216 272,61 | 0 | 300 | ||
26.02.25 | 14:46:11 | 5 216 272,61 | -5,51 | 383 416 | ||
07.02.25 | 13:53:32 | 5 520 571,85 | +0,12 | 40 | ||
30.01.25 | 14:00:05 | 5 513 719,76 | +1,73 | 3 340 | ||
29.01.25 | 15:29:57 | 5 420 021,63 | 0 | 55 350 | ||
29.01.25 | 15:29:57 | 5 420 021,63 | 0 | 1 143 906 | ||
29.01.25 | 15:29:57 | 5 420 021,63 | -1,56 | 553 504 | ||
28.01.25 | 11:29:59 | 5 505 939,44 | -0,69 | 9 027 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.03.25 19:09 | |
04.03.25 09:12 | |
28.02.25 16:06 | |
26.02.25 14:51 | |
04.02.25 18:28 | |
04.02.25 09:00 | |
03.02.25 14:14 | |
03.02.25 09:09 | |
31.01.25 17:15 | |
31.01.25 09:00 | |
1
2
3
4
5
...
140