15 March 2025, 21:22
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
BITO_KZ

BITO_KZ

ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure
18,93
price of the last deal
+0,73
trend, USD
+4,01
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (22:00)
19,92
17,70
18,93
18,61
19,50
18,31
314,00
5 200,00
47,9
96,8
13.03.25
18,80
18,20
18,20
18,50
18,77
18,20
340,00
4 409,00
39,9
81,6
Last 52 weeks
33,11
16,33
18,93
22,79
32,86
16,42
25 676,00
526 899,00
6 017,6
12 008,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
21:39:31
18,93
-1,25
2
0,019
0,038
14.03.25
21:23:15
19,17
0
6
0,057
0,115
14.03.25
21:22:30
19,17
+0,16
40
0,380
0,767
14.03.25
21:10:50
19,14
-0,16
2
0,019
0,038
14.03.25
21:08:32
19,17
+1,48
3
0,028
0,058
14.03.25
21:07:34
18,89
-1,56
6
0,056
0,113
14.03.25
21:04:24
19,19
0
1
0,010
0,019
14.03.25
21:04:00
18,89
-1,56
6
0,056
0,113
14.03.25
21:04:00
18,92
-1,41
2
0,019
0,038
14.03.25
21:04:00
18,92
-1,41
2
0,019
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BITO_KZ
US74347G4405
mix
KASE Global
–
15.12.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more