For Investors/
Financial Instruments/
AIRAd
AIRAd
Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA) 5,90
price of the last deal
-0,39
trend, USD
-6,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 6,27 | 6,25 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 6,03 | 6,21 | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 6,50 | 5,90 | 5,90 | 6,40 | 6,50 | 5,90 | 9,00 | 12 327,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.02.25 | 13:31:38 | 5,90 | -6,20 | 826 | ||
09.01.25 | 13:01:48 | 6,29 | -3,23 | 1 | ||
12.12.24 | 15:11:05 | 6,50 | -93,50 | 1 000 | ||
12.12.24 | 14:31:55 | 6,46 | -97,40 | 1 600 | ||
12.12.24 | 14:30:22 | 6,46 | -99,57 | 2 400 | ||
12.12.24 | 14:02:41 | 6,42 | -99,23 | 1 100 | ||
12.12.24 | 13:57:35 | 6,42 | -97,42 | 2 400 | ||
12.12.24 | 13:33:05 | 6,42 | -94,23 | 600 | ||
12.12.24 | 13:30:14 | 6,42 | -97,42 | 2 400 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.03.25 16:19 | |
14.03.25 15:34 | |
14.03.25 15:04 | |
25.02.25 16:22 | |
18.02.25 16:03 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
13.01.25 11:10 | |
31.12.24 15:15 | |
25.12.24 09:27 | |
1
2
3
4
5
...
15