TSBNb33 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

TSBNb33

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	29,00	30,00	–	–	–	–	0,00	0,00	–	–
13.03.25	29,00	30,00	–	–	–	–	0,00	0,00	–	–
From 17.10.18	30,00	0,00	30,00	99,98	100,00	29,00	143,00	120 938 539,00	121 450,7	327 034,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.12.24	16:39:44	30,0000	+3,45	2	0,001	0,001
03.12.24	14:21:45	29,0000	-3,33	5	0,001	0,003
21.11.24	12:12:51	30,0000	+3,45	5	0,002	0,003
13.11.24	12:56:09	29,0000	-3,33	33	0,010	0,019
30.10.24	11:29:54	30,0000	0	9	0,003	0,005
17.09.24	12:44:35	30,0000	0	33	0,010	0,021
13.09.24	16:05:01	30,0000	0	100	0,030	0,063
12.09.24	15:40:11	30,0000	+3,45	100	0,030	0,063
10.09.24	16:55:22	29,0000	0	1	0,000	0,001
10.09.24	16:41:30	29,0000	-3,33	421	0,122	0,256

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSBN	KZ000A0Q5HK5	main	shares	standard	04.12.03	–
TSBNp	KZ000A0RM3V6	main	shares	standard	24.06.04	–
TSBNb7	KZ000A0T9AL7	main	debt securities	bonds	12.07.07	–
TSBNb16	KZ2C00002061	main	debt securities	bonds	07.06.13	–
TSBNb27	KZ2C00002913	main	debt securities	bonds	19.03.15	–
TSBNb28	KZ2C00002921	main	debt securities	bonds	19.03.15	–
TSBNb29	KZ2C00002939	main	debt securities	bonds	19.03.15	–
TSBNb30	KZ2C00002947	main	debt securities	bonds	19.03.15	–
ATFBb15	KZ2C00003135	main	debt securities	bonds	23.04.15	–
ATFBb16	KZ2C00004059	main	debt securities	bonds	27.12.17	–
TSBNb31	KZ2C00004091	main	debt securities	bonds	21.02.18	–
TSBNb33	KZ2C00004430	main	debt securities	bonds	17.10.18	–
TSBNb34	KZ2C00004448	main	debt securities	bonds	17.10.18	–
TSBNb35	KZ2C00004455	main	debt securities	bonds	17.10.18	–
TSBNb36	KZ2C00004463	main	debt securities	bonds	17.10.18	–
TSBNb37	KZ2C00007235	main	debt securities	облигации	26.03.21	–
TSBNpp1	KZ2C00012706	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

06.03.25 15:40	First Heartland Jusan Bank repaid bonds KZ2C00003127 (ATFBb14)
06.03.25 15:33	First Heartland Jusan Bank repaid bonds KZ2C00003119 (ATFBb13)
06.03.25 15:12	First Heartland Jusan Bank repaid bonds KZ2C00003143 (ATFBb10)
10.02.25 10:05	Bonds KZ2C00003127 (ATFBb14) of First Heartland Jusan Bank delisted from KASE due to reaching maturity
10.02.25 10:00	Bonds KZ2C00003119 (ATFBb13) of First Heartland Jusan Bank delisted from KASE due to reaching maturity
10.02.25 09:46	Bonds KZ2C00003143 (ATFBb10) of First Heartland Jusan Bank delisted from KASE due to reaching maturity
06.02.25 13:03	First Heartland Jusan Bank paid sixth coupon on bonds KZ2C00002947 (TSBNb30)
31.01.25 11:37	Information on shares and shareholders of First Heartland Jusan Bank as of January 1, 2025
31.01.25 10:59	First Heartland Jusan Bank paid sixth coupon on bonds KZ2C00002921 (TSBNb28)
30.01.25 17:36	First Heartland Jusan Bank paid sixth coupon on bonds KZ2C00004455 (TSBNb35)

1

2

3

4

5

...

348

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule