15 March 2025, 21:21
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
TCOMb2

TCOMb2

JSC "Transtelecom" coupon облигации KZ2C00006880 Last coupon rate, % APR: 13,0000 Days to maturity: 1 324 Circulation period: 19.11.21 - 19.11.28
100,53
price of the last deal
-0,00
trend, KZT
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
94,98
100,53
–
–
–
–
0,00
0,00
–
–
13.03.25
94,97
100,53
100,53
100,53
100,53
100,53
1,00
3,00
0,003
0,006
From 20.12.21
106,74
89,39
100,53
98,64
106,74
89,39
191,00
41 276 903,00
41 975,6
90 970,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.03.25
14:51:00
100,5262
-0,00
3
0,003
0,006
12.03.25
11:30:35
100,5263
0
1
0,001
0,002
11.03.25
16:34:10
100,5263
0
1
0,001
0,002
11.03.25
11:30:02
100,5263
0
3
0,003
0,006
11.03.25
11:30:02
100,5263
-1,43
8
0,008
0,017
06.03.25
11:34:49
101,9862
-0,00
2
0,002
0,004
05.03.25
12:24:09
101,9873
-0,00
8
0,008
0,017
04.03.25
12:11:55
101,9883
0
1
0,001
0,002
04.03.25
11:30:01
101,9883
-1,66
1
0,001
0,002
28.11.24
12:35:04
103,7134
+10,17
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TCOMb1
KZ2C00006344
main
debt securities
bonds
23.12.19
–
TCOMb2
KZ2C00006880
main
debt securities
облигации
20.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more