For Investors/
Financial Instruments/
PRKRb9
PRKRb9
National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR: 18,0000 Days to maturity: 502 Circulation period: 07.02.25 - 07.08.26 99,98
price of the last deal
–
trend, KZT
–
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 | 2,00 | 30 786,00 | ||
From 07.03.25 | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 | 99,98 | 5,00 | 771 833,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 14:30:29 | 99,9756 | 0 | 20 000 | ||
13.03.25 | 12:02:11 | 99,9756 | -0,00 | 10 786 | ||
07.03.25 | 16:58:25 | 99,9780 | +30,49 | 9 854 | ||
07.03.25 | 13:22:02 | 99,9780 | -97,69 | 724 295 | ||
07.03.25 | 13:22:02 | 99,9780 | -97,69 | 6 898 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – | |
KZ2C00008464 | main | debt securities | облигации | 07.03.25 | – | |
KZ2C00008506 | main | debt securities | облигации | 08.04.22 | – | |
KZ2C00010023 | main | debt securities | bonds | 07.03.25 | – | |
KZ2C00011534 | main | debt securities | commercial bonds | 03.07.24 | – | |
News
Highlighted news contain information on the company ratings 12.03.25 09:15 | |
11.03.25 15:31 | |
11.03.25 11:43 | |
06.03.25 14:57 | |
18.02.25 18:30 | |
18.02.25 09:09 | |
17.02.25 15:28 | |
12.02.25 17:20 | |
12.02.25 17:14 | |
12.02.25 08:56 | |
1
2
3
4
5
...
98