For Investors/
Financial Instruments/
MFTSb2
MFTSb2
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR: 20,5000 Days to maturity: 484 Circulation period: 19.01.24 - 19.07.26 100,00
price of the last deal
+0,01
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,97 | 102,00 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 94,00 | 102,00 | – | – | – | – | 0,00 | 0,00 | ||
From 27.02.24 | 102,00 | 99,05 | 100,00 | 99,88 | 102,00 | 99,05 | 140,00 | 13 438,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.25 | 13:14:58 | 100,0000 | +0,01 | 3 | ||
07.03.25 | 13:40:56 | 99,9900 | +0,02 | 4 | ||
06.03.25 | 16:55:22 | 99,9680 | 0 | 2 | ||
06.03.25 | 14:52:38 | 99,9680 | 0 | 25 | ||
06.03.25 | 14:41:36 | 99,9680 | -0,02 | 7 | ||
06.03.25 | 11:33:01 | 99,9900 | 0 | 1 | ||
04.03.25 | 14:42:10 | 99,9900 | +0,09 | 3 | ||
28.02.25 | 12:38:00 | 99,9000 | -0,07 | 1 | ||
25.02.25 | 14:14:12 | 99,9693 | -1,99 | 3 | ||
18.02.25 | 13:35:26 | 102,0000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.01.25 14:51 | |
18.12.24 17:25 | |
10.12.24 12:27 | |
21.10.24 17:30 | |
18.09.24 17:41 | |
23.07.24 10:35 | |
01.07.24 17:02 | |
20.06.24 10:24 | |
19.06.24 10:13 | |
07.06.24 15:10 | |
1
2
3
4