For Investors/
Financial Instruments/
MFSCb3
MFSCb3
LLP "Swiss Capital" MFO" coupon bonds KZ2P00009947 Last coupon rate, % APR: 10,5000 Days to maturity: 139 Circulation period: 04.08.23 - 04.08.25 100,00
price of the last deal
-0,00
trend, USD
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 100,00 | 100,00 | – | – | 100,00 | 100,00 | 2,00 | 16,00 | ||
13.03.25 | 100,00 | 100,00 | – | – | 100,00 | 100,00 | 6,00 | 593,00 | ||
From 08.08.23 | 106,75 | 95,00 | 100,00 | 99,98 | 106,75 | 55,00 | 815,00 | 51 194,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 12:30:13 | 99,9999 | -0,00 | 15 | ||
14.03.25 | 11:42:55 | 100,0000 | 0 | 1 | ||
13.03.25 | 16:55:24 | 100,0000 | 0 | 303 | ||
13.03.25 | 16:55:24 | 100,0000 | 0 | 194 | ||
13.03.25 | 16:55:24 | 100,0000 | +0,00 | 65 | ||
13.03.25 | 15:49:44 | 99,9999 | 0 | 1 | ||
13.03.25 | 15:37:52 | 99,9999 | 0 | 24 | ||
13.03.25 | 11:44:31 | 99,9999 | 0 | 6 | ||
12.03.25 | 16:55:23 | 99,9999 | -0,00 | 4 | ||
11.03.25 | 15:13:10 | 100,0000 | 0 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.03.25 10:28 | |
26.02.25 10:33 | |
05.02.25 11:58 | |
28.01.25 16:38 | |
08.01.25 12:21 | |
26.12.24 15:23 | |
05.12.24 14:18 | |
26.11.24 15:02 | |
18.11.24 14:17 | |
05.11.24 16:06 | |
1
2
3
4
5
...
10