MFOKb24 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	990,19	990,09	990,19	990,19	990,19	990,09	4,00	40 997,00	40,6	82,0
13.03.25	989,60	989,60	989,59	989,60	989,60	989,59	5,00	140 391,00	138,9	284,0
From 11.03.25	990,19	989,02	990,19	989,39	990,19	989,02	20,00	353 980,00	350,2	715,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	15:37:25	990,1900	0	9 999	9,90	19,99
14.03.25	15:37:25	990,0900	-0,01	100	0,099	0,200
14.03.25	12:19:12	990,1900	0	2 267	2,24	4,53
14.03.25	12:16:33	990,1900	+0,06	28 631	28,35	57,24
13.03.25	16:34:47	989,5900	-0,00	50 525	50,00	102,22
13.03.25	13:09:22	989,6000	+0,00	60 561	59,93	122,52
13.03.25	12:56:28	989,5900	-0,00	9 094	9,00	18,40
13.03.25	12:30:08	989,6000	0	10 106	10,00	20,45
13.03.25	12:22:00	989,6000	+0,06	10 105	10,00	20,44
12.03.25	16:55:17	989,0200	+1 131,96	25 277	25,00	51,17

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	–	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.03.25 11:10	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00009769 (MFOKb11)
12.03.25 15:10	Interest rate for seventh coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % per annum
12.03.25 10:33	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2P00012545 (MFMOb8)
12.03.25 10:31	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2P00011695 (MFMOb5)
11.03.25 14:51	Interest rate for 16th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.32 % per annum
07.03.25 15:03	Trading in bonds KZ2C00013258 (MFOKb24) of Microfinance Organization OnlineKazFinance opens on KASE from March 11
07.03.25 11:44	A. Mukhamejanov appointed general director of Microfinance Organization OnlineKazFinance
06.03.25 10:34	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00010478 (MFOKb18)
05.03.25 15:52	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00011914 (MFOKb22)
27.02.25 15:54	Interest rate for 21st coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 23.48 % per annum

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule