15 March 2025, 20:24
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR: 20,0000 Days to maturity: 1 265 Circulation period: 20.09.23 - 20.09.28
99,50
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
55,00
99,50
–
–
–
–
0,00
0,00
–
–
13.03.25
55,00
99,50
–
–
–
–
0,00
0,00
–
–
From 20.09.23
1 000,56
96,83
99,50
253,83
1 000,56
90,00
68,00
582 996,00
591,4
1 304,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.02.25
13:02:05
99,5000
0
26
0,027
0,052
05.02.25
11:30:36
99,5000
0
5
0,005
0,010
04.02.25
12:35:19
99,5000
+10,56
100
0,102
0,195
03.02.25
16:08:03
90,0000
-9,55
1
0,001
0,002
03.02.25
15:15:59
99,5000
0
20
0,020
0,039
30.01.25
15:01:10
99,5000
0
1
0,001
0,002
28.01.25
12:26:59
99,5000
0
3
0,003
0,006
27.01.25
11:30:01
99,5000
0
1
0,001
0,002
21.01.25
12:00:55
99,5000
-0,30
37
0,037
0,071
19.12.24
11:52:40
99,8000
-0,20
48
0,048
0,092

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more