For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR: 24,0000 Days to maturity: 314 Circulation period: 29.01.24 - 29.01.26 103,80
price of the last deal
-0,00
trend, KZT
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 101,00 | 103,78 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 103,80 | 103,80 | 103,80 | 103,80 | 103,80 | 103,80 | 3,00 | 18,00 | ||
From 19.01.24 | 1 000,00 | 89,00 | 103,80 | 363,74 | 1 000,00 | 98,00 | 539,00 | 320 913,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 14:02:50 | 103,7978 | -0,00 | 11 | ||
13.03.25 | 11:45:36 | 103,7979 | -0,00 | 2 | ||
13.03.25 | 11:43:15 | 103,7980 | +0,00 | 5 | ||
12.03.25 | 16:55:01 | 103,7979 | 0 | 7 | ||
12.03.25 | 16:55:01 | 103,7979 | +0,09 | 3 | ||
12.03.25 | 14:01:55 | 103,7000 | 0 | 2 | ||
12.03.25 | 13:39:48 | 103,7000 | 0 | 4 | ||
12.03.25 | 12:55:52 | 103,7000 | -0,09 | 10 | ||
12.03.25 | 12:34:00 | 103,7979 | +0,09 | 1 | ||
11.03.25 | 16:58:00 | 103,7000 | 0 | 46 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |