For Investors/
Financial Instruments/
MFDFb2
MFDFb2
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00010465 Last coupon rate, % APR: 11,0000 Days to maturity: 304 Circulation period: 19.01.24 - 19.01.26 99,00
price of the last deal
-1,93
trend, USD
-1,91
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,00 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,00 | – | – | – | – | – | 0,00 | 0,00 | ||
From 24.01.24 | 100,93 | 99,00 | 99,00 | 99,52 | 100,93 | 99,00 | 18,00 | 18 230,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.25 | 14:23:47 | 99,0000 | -1,91 | 2 325 | ||
23.01.25 | 16:44:28 | 100,9291 | 0 | 149 | ||
23.01.25 | 14:31:00 | 100,9291 | +1,95 | 189 | ||
10.01.25 | 14:38:16 | 99,0000 | -1,00 | 6 980 | ||
01.11.24 | 15:10:19 | 99,9957 | 0 | 1 197 | ||
01.11.24 | 15:10:19 | 99,9957 | -0,61 | 3 986 | ||
17.09.24 | 11:58:04 | 100,6088 | 0 | 258 | ||
17.09.24 | 11:56:24 | 100,6088 | +0,61 | 146 | ||
26.07.24 | 15:59:48 | 99,9973 | -0,00 | 99 | ||
25.07.24 | 15:24:14 | 99,9977 | +0,00 | 248 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.02.25 17:14 | |
06.02.25 15:58 | |
29.01.25 15:17 | |
29.01.25 12:21 | |
10.01.25 17:03 | |
29.10.24 15:59 | |
28.10.24 15:26 | |
04.10.24 14:45 | |
03.10.24 16:06 | |
24.07.24 15:53 | |
1
2
3