For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest"" coupon bonds KZ2P00011166 Last coupon rate, % APR: 22,0000 Days to maturity: 778 Circulation period: 13.05.24 - 13.05.27 100,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 3,00 | 19 632,00 | ||
13.03.25 | 100,00 | 99,00 | 100,00 | 99,54 | 100,00 | 99,00 | 10,00 | 345,00 | ||
From 06.05.24 | 1 000,00 | 95,00 | 100,00 | 100,03 | 1 000,00 | 95,50 | 2 590,00 | 1 610 259,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:55:25 | 100,0000 | 0 | 2 | ||
14.03.25 | 14:08:12 | 100,0000 | 0 | 19 629 | ||
14.03.25 | 12:10:33 | 100,0000 | 0 | 1 | ||
13.03.25 | 15:10:19 | 100,0000 | 0 | 116 | ||
13.03.25 | 15:08:53 | 100,0000 | +0,91 | 40 | ||
13.03.25 | 14:31:27 | 99,0000 | -0,10 | 6 | ||
13.03.25 | 14:31:27 | 99,0100 | -0,09 | 100 | ||
13.03.25 | 14:31:27 | 99,1000 | -0,90 | 60 | ||
13.03.25 | 14:02:35 | 100,0000 | 0 | 1 | ||
13.03.25 | 13:33:19 | 100,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
30.04.24 16:37 | |
18.04.24 10:58 | |
1
2
3
4