MFCFb1 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFCFb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	97,00	100,00	–	–	–	–	0,00	0,00	–	–
13.03.25	90,00	100,00	100,00	100,00	100,00	100,00	2,00	11,00	0,011	0,023
From 27.11.24	1 000,00	100,00	100,00	704,31	1 000,00	53,10	67,00	63 938,00	64,5	128,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.25	14:03:16	100,0000	0	1	0,001	0,002
13.03.25	11:43:14	100,0000	0	10	0,010	0,021
12.03.25	12:30:47	100,0000	0	1	0,001	0,002
12.03.25	11:30:31	100,0000	0	1	0,001	0,002
11.03.25	15:08:06	100,0000	0	1	0,001	0,002
11.03.25	13:56:51	100,0000	0	1	0,001	0,002
11.03.25	13:54:29	100,0000	0	1	0,001	0,002
11.03.25	13:07:46	100,0000	0	30	0,030	0,061
11.03.25	13:07:29	100,0000	0	30	0,030	0,061
11.03.25	13:07:12	100,0000	0	30	0,030	0,061

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFCFb1	KZ2P00011950	alternative	debt securities	облигации	27.11.24	–

News

Highlighted news contain information on the company ratings

04.03.25 12:34	Microfinance Organization "Asian Credit Fund" announces successful completion of the pilot stage of educational project ALAU
27.02.25 11:37	Microfinance Organization "Asian Credit Fund" paid first coupon on bonds KZ2P00011950 (MFCFb1)
02.12.24 15:29	As of December 3, bonds KZ2P00011950 (MFCFb1) of Microfinance Organization "Asian Credit Fund" will be transferred to trading mode in "clean" prices
28.11.24 12:05	KASE hosted "Issuer Day" of Microfinance Organization "Asian Credit Fund"
26.11.24 16:10	ANNOUNCEMENT: ON NOVEMBER 27 KASE WILL HOLD "ISSUER DAY" OF MICROFINANCE ORGANIZATION "ASIAN CREDIT FUND"
26.11.24 15:42	Trading in bonds KZ2P00011950 (MFCFb1) of Microfinance Organization "Asian Credit Fund" opens on KASE from November 27
30.10.24 16:30	Microfinance organization "Asian Credit Fund" announces increase in stake of Base of the Pyramid Asia in the partnership's equity to 98.69 %
23.10.24 16:59	As of October 23, bonds KZ2P00011950 (MFCFb1) of Microcredit Organization Asian Credit Fund included in "bonds" category of KASE official list's alternative market
21.10.24 10:31	Bonds KZ2P00011950 (MFCFb1) of Microcredit Organization Asian Credit Fund passed listing procedure on KASE in "bonds" category of alternative market
23.10.12 11:29	Eurasian Development Bank launches assessment of the fourth tranche of EurAsEC Anti-Crisis Fund credit disbursed to the Republic of Belarus

1

2

3

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule