15 March 2025, 20:13
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
MFAFb8

MFAFb8

LLP "Microfinance Organization aFinance" discount bonds KZ2P00011802 Days to maturity: 97 Circulation period: 22.08.24 - 22.06.25
96,56
price of the last deal
–
trend, USD
–
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
–
–
–
–
–
–
0,00
0,00
–
–
13.03.25
–
–
–
–
–
–
0,00
0,00
–
–
From 22.08.24
96,56
90,49
96,56
91,05
96,56
90,49
46,00
31 553,00
1 374,9
2 873,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.03.25
16:37:18
96,5600
+5,83
1 553
74,37
149,96
17.09.24
16:34:27
91,2400
+0,13
2 000
87,70
182,48
13.09.24
15:08:27
91,1200
0
77
3,35
7,02
13.09.24
15:08:04
91,1200
+0,03
133
5,78
12,12
12.09.24
16:55:29
91,0900
0
1 787
77,75
162,78
12.09.24
16:55:29
91,0900
0
896
38,98
81,62
12.09.24
16:27:50
91,0900
0
104
4,52
9,47
12.09.24
16:27:50
91,0900
0
5
0,218
0,455
12.09.24
16:27:32
91,0900
0
109
4,74
9,93
12.09.24
16:17:51
91,0900
+0,10
6 586
286,53
599,92

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFAFb6
KZ2P00011505
alternative
debt securities
commercial bonds
15.11.24
–
MFAFb7
KZ2P00011513
alternative
debt securities
commercial bonds
30.09.24
–
MFAFb8
KZ2P00011802
alternative
debt securities
commercial bonds
22.08.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more