KAFIb13 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

KAFIb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	115,12	123,40	–	–	–	–	0,00	0,00	–	–
13.03.25	115,13	123,41	–	–	–	–	0,00	0,00	–	–
From 14.07.23	1 032,06	102,20	125,73	116,83	1 032,06	102,20	105,00	6 703 652,00	8 305,5	17 922,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.02.25	16:38:09	125,7317	-0,01	4 450	5,72	11,40
27.02.25	15:46:45	125,7419	0	4 445	5,71	11,39
27.02.25	12:21:38	125,7419	-0,04	5	0,006	0,013
26.02.25	15:55:24	125,7931	-0,01	4 450	5,71	11,44
25.02.25	17:01:35	125,8034	0	4 425	5,67	11,28
25.02.25	13:17:42	125,8034	-0,01	25	0,032	0,064
24.02.25	16:50:55	125,8137	+7,25	4 450	5,70	11,35
18.02.25	13:10:53	117,3082	-0,24	4	0,005	0,010
06.02.25	16:40:05	117,5848	-2,01	570 000	678,77	1 315,52
06.02.25	16:03:46	120,0000	-4,80	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	–	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIpp2	KZ2C00008597	private placement	debt securities	–	–	–
KAFIpp3	KZ2C00009116	private placement	debt securities	–	–	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	–	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	–	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	–	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	–	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

28.02.25 10:53	KazAgroFinance paid seventh coupon on bonds KZ2C00007862 (KAFIb11)
07.02.25 16:32	KazAgroFinance paid second coupon on bonds KZ2C00010908 (KAFIpp5)
07.02.25 16:29	KazAgroFinance paid second coupon on bonds KZ2C00010841 (KAFIpp4)
04.02.25 14:58	KazAgroFinance paid fifth coupon on bonds KZ2C00008514 (KAFIb12)
31.01.25 09:14	Information on shares and shareholders of KazAgroFinance as of January 1, 2025
28.01.25 11:49	KazAgroFinance paid first coupon on bonds KZ2C00011674 (KAFIpp7)
24.01.25 10:12	KazAgroFinance paid third coupon on bonds KZ2C00009843 (KAFIb13)
31.12.24 11:06	KazAgroFinance paid fifth coupon on bonds KZ2C00008597 (KAFIpp2)
30.12.24 17:08	KazAgroFinance redeemed bonds KZ2C00006781 (KAFIb10)
30.12.24 15:39	KazAgroFinance paid sixth coupon on bonds KZ2C00008308 (KAFIpp1)

1

2

3

4

5

...

107

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule