For Investors/
Financial Instruments/
FIVEb6
100,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 4,00 | 185,00 | ||
13.03.25 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5,00 | 3 899,00 | ||
From 07.03.25 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 9,00 | 4 084,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:34:10 | 100,0000 | 0 | 153 | ||
14.03.25 | 16:11:54 | 100,0000 | 0 | 22 | ||
14.03.25 | 15:55:04 | 100,0000 | 0 | 9 | ||
14.03.25 | 14:29:36 | 100,0000 | 0 | 1 | ||
13.03.25 | 15:49:08 | 100,0000 | -62,50 | 230 | ||
13.03.25 | 15:21:23 | 100,0000 | +1 170,65 | 2 470 | ||
13.03.25 | 14:07:38 | 100,0000 | -73,82 | 210 | ||
13.03.25 | 14:01:15 | 100,0000 | -99,46 | 310 | ||
13.03.25 | 13:50:30 | 100,0000 | -99,44 | 679 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 11.03.25 09:50 | |
06.03.25 15:00 | |
06.03.25 10:07 | |
05.03.25 10:34 | |
03.02.25 14:41 | |
19.12.24 15:15 | |
29.10.24 16:38 | |
18.09.24 10:09 | |
29.07.24 11:31 | |
12.06.24 16:17 | |
1
2
3
4
5
...
9