15 March 2025, 20:36
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
CSBNb18

CSBNb18

Kaspi Bank JSC subordinate coupon bonds KZ2C00003309 Last coupon rate, % APR: 10,7000 Days to maturity: 104 Circulation period: 29.06.15 - 29.06.25
99,60
price of the last deal
+0,00
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
100,00
99,60
99,60
99,60
99,60
99,60
4,00
8,00
0,001
0,002
13.03.25
100,00
99,00
99,60
99,26
99,60
99,04
4,00
678,00
0,069
0,141
From 03.07.15
149,00
0,00
99,60
98,11
104,91
93,57
717,00
68 760,00
6,9
14,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:22:25
99,6001
0
1
0,000
0,000
14.03.25
16:21:52
99,6001
0
1
0,000
0,000
14.03.25
13:04:06
99,6001
0
5
0,001
0,001
14.03.25
13:04:06
99,5969
0
1
0,000
0,000
13.03.25
16:03:24
99,5969
0
100
0,010
0,021
13.03.25
14:05:05
99,5969
0
2
0,000
0,000
13.03.25
11:53:02
99,5969
+0,57
170
0,017
0,035
13.03.25
11:29:46
99,0356
-0,56
406
0,041
0,084
12.03.25
11:29:44
99,5937
+0,09
10
0,001
0,002
11.03.25
15:00:54
99,5000
0
12
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSBNb18
KZ2C00003309
main
debt securities
bonds
03.07.15
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more