For Investors/
Financial Instruments/
BSTD_KZe1
BSTD_KZe1
Black Sea Trade and Development Bank coupon international bonds KZX000002183 Last coupon rate, % APR: 6,2500 Days to maturity: 1 546 Circulation period: 01.07.24 - 01.07.29 These securities were listed at KASE under a simplified procedure 99,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
From 08.01.25 | 99,37 | 98,00 | 99,00 | 98,73 | 99,37 | 98,00 | 16,00 | 28,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 11:43:11 | 99,0000 | 0 | 2 | ||
04.03.25 | 16:18:20 | 99,0000 | 0 | 5 | ||
04.03.25 | 11:54:47 | 99,0000 | 0 | 1 | ||
03.03.25 | 14:28:16 | 99,0000 | -0,01 | 1 | ||
28.02.25 | 15:55:50 | 99,0100 | 0 | 1 | ||
28.02.25 | 15:47:14 | 99,0100 | 0 | 1 | ||
28.02.25 | 15:47:11 | 99,0100 | 0 | 1 | ||
28.02.25 | 15:47:06 | 99,0100 | -0,34 | 1 | ||
20.02.25 | 15:10:55 | 99,3500 | +0,46 | 2 | ||
18.02.25 | 16:55:06 | 98,9000 | +0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZX000002183 | main | debt securities | bonds | 08.01.25 | – | |
News
Highlighted news contain information on the company ratings 06.01.25 14:46 | |
27.12.24 09:28 | |
25.12.24 15:21 | |
29.11.23 18:44 | |
24.10.23 18:28 | |
13.05.21 11:23 | |
28.10.13 14:06 | |
13.06.12 10:52 | |
25.05.12 10:33 | |
22.05.12 17:15 | |
1
2
3
4
5
...
9