For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR: 7,5000 Days to maturity: 586 Circulation period: 31.10.24 - 31.10.26 103,10
price of the last deal
-0,00
trend, USD
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,99 | 103,04 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,99 | 103,05 | – | – | – | – | 0,00 | 0,00 | ||
From 06.11.24 | 114,00 | 99,98 | 103,10 | 100,23 | 120,00 | 99,98 | 58,00 | 1 297,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 14:49:49 | 103,1033 | 0 | 3 | ||
06.03.25 | 14:05:31 | 103,1033 | 0 | 1 | ||
06.03.25 | 11:29:59 | 103,1033 | -0,00 | 1 | ||
05.03.25 | 13:09:01 | 103,1082 | +2,09 | 1 | ||
05.03.25 | 12:47:33 | 101,0000 | -2,05 | 1 | ||
04.03.25 | 15:22:07 | 103,1131 | 0 | 1 | ||
04.03.25 | 11:30:29 | 103,1131 | 0 | 1 | ||
04.03.25 | 11:30:29 | 103,1131 | 0 | 1 | ||
04.03.25 | 11:30:29 | 103,1131 | 0 | 1 | ||
04.03.25 | 11:29:41 | 103,1131 | -0,03 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.03.25 17:53 | |
14.03.25 10:11 | |
13.03.25 14:33 | |
12.03.25 09:10 | |
11.03.25 11:47 | |
11.03.25 11:43 | |
07.03.25 16:55 | |
07.03.25 14:20 | |
06.03.25 10:47 | |
05.03.25 15:35 | |
1
2
3
4
5
...
1351