For Investors/
Financial Instruments/
ALMSb1
ALMSb1
AK Altynalmas JSC coupon bonds KZ2C00012953 Last coupon rate, % APR: 8,0000 Days to maturity: 1 001 Circulation period: 26.12.24 - 26.12.27 100,00
price of the last deal
-0,00
trend, USD
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 100,00 | 100,00 | – | – | 100,00 | 100,00 | 1,00 | 10 000,00 | ||
13.03.25 | 97,56 | 102,51 | – | – | – | – | 0,00 | 0,00 | ||
From 30.12.24 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 45,00 | 70 245,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:25:15 | 99,9977 | -0,00 | 10 000 | ||
05.03.25 | 11:37:14 | 100,0000 | 0 | 5 000 | ||
05.03.25 | 11:37:14 | 100,0000 | +0,00 | 10 000 | ||
04.03.25 | 11:31:20 | 99,9963 | +0,00 | 4 300 | ||
27.02.25 | 12:25:49 | 99,9957 | +0,00 | 148 | ||
25.02.25 | 15:01:15 | 99,9955 | 0 | 98 | ||
24.02.25 | 14:07:30 | 99,9955 | -0,00 | 206 | ||
21.02.25 | 16:37:18 | 100,0000 | 0 | 1 591 | ||
21.02.25 | 16:37:18 | 100,0000 | 0 | 434 | ||
21.02.25 | 16:37:18 | 100,0000 | 0 | 1 975 | ||
Other securities
News
Highlighted news contain information on the company ratings 07.03.25 17:25 | |
07.02.25 09:49 | |
23.01.25 11:03 | |
21.01.25 12:38 | |
16.01.25 15:55 | |
31.12.24 11:58 | |
31.12.24 11:49 | |
27.12.24 15:11 | |
26.12.24 18:38 | |
26.12.24 11:06 | |
1
2
3
4
5
...
64