Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 97,5000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.23 | – | – | 105,4307 | 105,3608 | 106,0788 | 104,8675 | 9 | 3 989 951 | 4 310,8 | 9 489,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 998,8333 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.23 | – | – | 1 061,6403 | 1 080,4192 | 1 154,9300 | 1 061,6403 | 9 | 3 989 951 | 4 310,8 | 9 489,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 23,06 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.23 | – | – | 19,75 | 20,11 | 20,30 | 19,75 | 9 | 3 989 951 | 4 310,8 | 9 489,6 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
10.10.24 | 12:06:30 | 105,4307 | +0,54 | 500 000 | 530,8 | 1 085,4 |
20.09.24 | 12:15:23 | 104,8675 | -0,00 | 216 678 | 250,0 | 522,0 |
19.09.24 | 12:31:01 | 104,8676 | 0 | 69 374 | 80,0 | 167,0 |
19.09.24 | 11:58:42 | 104,8676 | 0 | 216 761 | 250,0 | 521,9 |
19.09.24 | 11:49:08 | 104,8676 | 0 | 5 | 0,006 | 0,012 |
19.09.24 | 11:48:22 | 104,8676 | -0,17 | 20 | 0,023 | 0,048 |
19.09.24 | 11:36:07 | 105,0430 | 0 | 7 | 0,008 | 0,017 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
10.10.24 | 12:06:30 | 1 061,6403 | +0,54 | 500 000 | 530,8 | 1 085,4 |
20.09.24 | 12:15:23 | 1 153,7861 | -0,00 | 216 678 | 250,0 | 522,0 |
19.09.24 | 12:31:01 | 1 153,1760 | 0 | 69 374 | 80,0 | 167,0 |
19.09.24 | 11:58:42 | 1 153,1760 | 0 | 216 761 | 250,0 | 521,9 |
19.09.24 | 11:49:08 | 1 153,1760 | 0 | 5 | 0,006 | 0,012 |
19.09.24 | 11:48:22 | 1 153,1760 | -0,17 | 20 | 0,023 | 0,048 |
19.09.24 | 11:36:07 | 1 154,9300 | 0 | 7 | 0,008 | 0,017 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
10.10.24 | 12:06:30 | 19,75 | -25 | 500 000 | 530,8 | 1 085,4 |
20.09.24 | 12:15:23 | 20,00 | 0 | 216 678 | 250,0 | 522,0 |
19.09.24 | 12:31:01 | 20,00 | 0 | 69 374 | 80,0 | 167,0 |
19.09.24 | 11:58:42 | 20,00 | 0 | 216 761 | 250,0 | 521,9 |
19.09.24 | 11:49:08 | 20,00 | 0 | 5 | 0,006 | 0,012 |
19.09.24 | 11:48:22 | 20,00 | +7 | 20 | 0,023 | 0,048 |
19.09.24 | 11:36:07 | 19,93 | -37 | 7 | 0,008 | 0,017 |