Сауда-саттық ақпарат
Жұма, 21 Ақпан 2025 01:06
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
20.02.25 17:30
|
1 487,97 | +0,27 | -1,59 | 1512,1511,1512.99,1513.95,1506,1507.97,1507.99,1507,1510.79,1508,1502,1492,1486,1487,1486.98,1487.94,1490,1493,1487,1485,1485,1484,1487.97 |
|
KCEL
20.02.25 17:30
|
3 429,95 | +0,14 | +0,59 | 3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93,3473.99,3450.5,3403.04,3429.68,3398,3427,3424.99,3429.95 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
20.02.25 17:30
|
5 583,77 | -0,80 | -2,45 | 5723.92,5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29,5512.34,5491.98,5530.81,5558.94,5546.86,5600.46,5628.52,5583.77 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
20.02.25 21:32
|
14,82 | -0,09 | +0,06 | 14.76,14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68,14.63,14.62,14.63,14.75,14.65,15.11,14.91,14.82 |
|
TRION
20.02.25 16:52
|
14,82 | -0,07 | +0,05 | 14.77,14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78,14.71,14.71,14.73,14.89,14.69,15.15,14.89,14.82 |
|
TWINA
20.02.25 16:52
|
15,05 | -0,05 | +0,05 | 15,15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02,15.08,15.01,15,15.02,15.05,15.15,15.1,15.05 |
|
SWAP-1D (USD)
20.02.25 17:25
|
10,24 | -0,61 | -0,37 | 10.61,11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08,11.58,10.98,10.49,10.26,10.28,10.85,10.24 |
|
SWAP-2D (USD)
20.02.25 17:25
|
10,68 | +0,52 | +0,07 | 10.61,10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43,10.36,10.27,10.9,10.39,10.38,10.16,10.68 |
|
MM Index
20.02.25 18:22
|
13,81 | +0,10 | -0,42 | 14.23,13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79,14.04,13.9,13.8,13.67,14.65,13.85,13.71,13.81 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.02.25 17:00
|
499,94 | -3,45 | -27,13 | 527.07,520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91,506.25,501.83,497.95,496.04,498.57,498.4,503.39,499.94 |
|
CNYKZT_TOD
20.02.25 11:30
|
68,8128 | +0,0213 | -3,8891 | 72.7,71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97,69.4,68.71,68.37,67.9,68.66,68.34,68.79,68.81 |
|
EURKZT_TOM
20.02.25 17:00
|
521,39 | – | -22,22 | 543.61,542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46,522.13,519.8,518.87,517.04,522.2,519.76,526.1,521.39 |
|
RUBKZT_TOM
20.02.25 17:00
|
5,6409 | – | +0,4191 | 5.22,5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25,5.27,5.31,5.49,5.48,5.46,5.47,5.53,5.64 |
|
EURUSD_TOM
20.02.25 17:00
|
1,043060 | – | +0,007942 | 1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.05,1.05,1.05,1.04,1.04 |
|
CNYKZT_TOM
20.02.25 17:00
|
68,8584 | -0,3241 | -3,4484 | 72.31,71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8,69.24,68.59,68.31,68.5,68.66,68.48,69.18,68.86 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | ҒДҚ мен акцияларды сатып алу бағдарламасының бірінші кезеңінің аяқталуы | 18.02.25 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 17.02.25 |