Trade Information

Trading

List of Instruments

TSLA_KZ

423,80
-1,70 -0,40%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 426,99 420,50 423,80 421,99 426,99 420,50 55 530 118,5 223,7
16.01.25 436,95 423,01 425,50 431,76 436,99 423,01 67 587 134,2 253,4
Last 52 weeks – – 423,80 366,82 499,00 150,00 7 198 50 317 9 468,3 18 457,3
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:22:55 423,80 0 1 0,224 0,424
17.01.25 21:22:10 423,80 0 1 0,224 0,424
17.01.25 21:19:04 423,80 0 1 0,224 0,424
17.01.25 21:11:30 423,80 0 1 0,224 0,424
17.01.25 21:10:07 423,80 0 1 0,224 0,424
17.01.25 21:02:58 423,80 0 1 0,224 0,424
17.01.25 20:18:39 423,80 0 8 1,8 3,4
17.01.25 20:15:55 423,80 0 1 0,224 0,424
17.01.25 20:09:51 423,80 0 8 1,8 3,4
17.01.25 20:03:31 423,80 0 6 1,3 2,5

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx