Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
06.11.24 17:30
|
19 453,00 | +2,12 | +4,70 | 18580,18230,18324,18430,18447,18580,18733,18920,19352.17,19176.99,19450,19415,19199.99,19161,19049,19157,19149.99,18999,18807,18969.9,19050.01,19453 |
|
HSBK
06.11.24 17:30
|
222,87 | +1,65 | +6,80 | 208.68,206.97,206,209.48,208.87,207,207.97,207.97,211.6,210.39,213.19,214,214.33,213.58,214.98,215.35,216.79,218.62,220.64,219.47,219.26,222.87 |
|
KSPI
06.11.24 17:30
|
56 408,00 | +1,54 | +8,08 | 52190,51898,51995,52198.4,53883.9,54184,54500,53209,54350,54500,57211,56655,56602,56250,55900,56442,55890,56495.99,55500,55551.01,55549.99,56408 |
|
KEGC
06.11.24 17:30
|
1 457,53 | +1,22 | -3,15 | 1505,1505.98,1509.7,1509,1515,1524,1524.1,1528,1522.99,1524,1525,1523.99,1443.7,1449,1450.5,1449.6,1444,1442,1436,1439.98,1440,1457.53 |
|
AIRA
06.11.24 17:30
|
782,06 | +0,91 | -2,05 | 798.41,797.8,793.45,788.8,799,791.98,784.8,780,779.86,780.4,777,774.05,777.76,776.1,760,759.5,764.99,757.9,757.25,755,775,782.06 |
|
KASE Индексі
06.11.24 17:30
|
5 285,67 | +1,02 | +3,00 | 5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73,5169.03,5222.7,5231.91,5218.42,5213.96,5193.8,5214.41,5216.72,5213.61,5212.19,5213.56,5232.3,5285.67 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
06.11.24 21:31
|
13,76 | +0,10 | -0,09 | 13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84,13.77,14.03,14.52,13.79,13.81,13.77,13.5,13.58,13.67,13.62,13.63,13.66,13.76 |
|
TRION
06.11.24 16:59
|
13,76 | +0,09 | -0,09 | 13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82,13.77,14.08,14.51,13.77,13.83,13.77,13.51,13.59,13.68,13.63,13.63,13.67,13.76 |
|
TWINA
06.11.24 16:16
|
13,93 | +0,10 | +0,16 | 13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99,13.99,14.11,14.3,14.02,14.03,13.97,13.81,13.88,13.72,13.68,13.77,13.83,13.93 |
|
SWAP-1D (USD)
06.11.24 17:27
|
8,33 | -0,25 | +0,68 | 7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01,8.57,9.08,9.2,8.66,8.53,8.86,8.51,9.32,9.43,8.6,8.55,8.58,8.33 |
|
SWAP-2D (USD)
06.11.24 17:27
|
8,41 | -0,47 | +0,89 | 7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13,8.52,9.24,9.35,8.9,8.38,9.39,8.41,8.51,8.49,8.93,8.48,8.88,8.41 |
|
MM Index
06.11.24 18:20
|
13,08 | +0,18 | +0,07 | 13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96,13.07,13.43,13.94,13.04,12.98,13.18,12.88,12.68,12.8,12.96,12.89,12.9,13.08 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
06.11.24 17:00
|
492,20 | +3,19 | +7,72 | 484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13,484.61,481.75,484.46,486.25,485.13,488.31,491.35,488.39,488.23,488.27,489.15,489.01,492.2 |
|
CNYKZT_TOD
06.11.24 11:30
|
68,5908 | -0,1876 | -0,1574 | 68.75,69.24,69.33,68.29,68.39,68.63,68.34,68.17,67.83,67.71,68.26,68.17,68.14,68.66,68.38,68.42,68.43,69.07,68.78,68.59 |
|
EURKZT_TOM
06.11.24 17:00
|
529,13 | – | -2,22 | 531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41,525.29,522.79,525.26,525.99,523.47,526.36,532.42,527.68,530.57,530.83,533.04,531.78,529.13 |
|
RUBKZT_TOM
06.11.24 17:00
|
5,0209 | – | -0,0139 | 5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02,5.02,5.02,5.02,5.03,5.02,5.03,5.04,5.04,5.03,5.01,4.98,4.99,5.02 |
|
EURUSD_TOM
06.11.24 17:00
|
1,074129 | – | -0,022403 | 1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.07 |
|
CNYKZT_TOM
06.11.24 17:00
|
68,6515 | -0,1385 | -0,1099 | 68.76,69.24,68.5,68.42,68.59,68.24,68.02,67.58,67.93,68.14,68.09,68.43,68.66,68.39,68.57,68.51,68.99,68.79,68.65 |