Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | 99,9915 | 99,8000 | – | – | 99,9915 | 99,8000 | 10 | 1 886 | 84,1 | 190,5 |
16.05.24 | 99,9916 | 99,9916 | – | – | 99,9916 | 99,9916 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 99,8000 | 99,7535 | 100,5000 | 55,0101 | 627 | 164 474 | 7 485,3 | 16 606,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | 101,0366 | 100,8451 | – | – | 101,0366 | 100,8451 | 10 | 1 886 | 84,1 | 190,5 |
16.05.24 | 101,0069 | 101,0069 | – | – | 101,0069 | 101,0069 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 100,8451 | 100,9662 | 102,6270 | 56,0254 | 627 | 164 474 | 7 485,3 | 16 606,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | 10,75 | 11,24 | – | – | 10,75 | 11,24 | 10 | 1 886 | 84,1 | 190,5 |
16.05.24 | 10,75 | 10,75 | – | – | 10,75 | 10,75 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 11,24 | 11,09 | 14,20 | 10,74 | 627 | 164 474 | 7 485,3 | 16 606,3 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 16:27:56 | 99,8000 | -0,19 | 35 | 1,6 | 3,5 |
17.05.24 | 16:26:12 | 99,9900 | -0,00 | 1 | 0,045 | 0,101 |
17.05.24 | 16:02:50 | 99,9915 | 0 | 29 | 1,3 | 2,9 |
17.05.24 | 15:57:35 | 99,9915 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 15:45:23 | 99,9915 | 0 | 60 | 2,7 | 6,1 |
17.05.24 | 15:26:37 | 99,9915 | 0 | 829 | 37,0 | 83,8 |
17.05.24 | 14:04:10 | 99,9915 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 99,9915 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 99,9915 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 99,9915 | -0,00 | 164 | 7,3 | 16,6 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 16:27:56 | 100,8451 | -0,19 | 35 | 1,6 | 3,5 |
17.05.24 | 16:26:12 | 101,0400 | -0,00 | 1 | 0,045 | 0,101 |
17.05.24 | 16:02:50 | 101,0366 | 0 | 29 | 1,3 | 2,9 |
17.05.24 | 15:57:35 | 101,0400 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 15:45:23 | 101,0367 | 0 | 60 | 2,7 | 6,1 |
17.05.24 | 15:26:37 | 101,0366 | 0 | 829 | 37,0 | 83,8 |
17.05.24 | 14:04:10 | 101,0400 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 101,0366 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 101,0367 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 101,0366 | -0,00 | 164 | 7,3 | 16,6 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 16:27:56 | 11,24 | +49 | 35 | 1,6 | 3,5 |
17.05.24 | 16:26:12 | 10,75 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 16:02:50 | 10,75 | 0 | 29 | 1,3 | 2,9 |
17.05.24 | 15:57:35 | 10,75 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 15:45:23 | 10,75 | 0 | 60 | 2,7 | 6,1 |
17.05.24 | 15:26:37 | 10,75 | 0 | 829 | 37,0 | 83,8 |
17.05.24 | 14:04:10 | 10,75 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 10,75 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 10,75 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 10,75 | 0 | 164 | 7,3 | 16,6 |