Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,3296
-0,0961
Most recent values
Last data time 03.12.2024 17:15:00
Last value 99,3296
Change from the beginning of the month -1,6521
Minimum in 52 weeks 99,0239
Historically min. value 98,4035
Change to previous value -0,0961
Change from the beginning of the year -0,2118
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 03.12.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,2700 94,9711 1,0000 1 000 31 099 793
2 BRKZb19 Development Bank of Kazakhstan 12,9700 99,2351 0,6733 1 000 49 610 900
3 BTRKb11 NMH "Baiterek" 12,4400 103,4142 0,5200 1 000 50 403 985
4 BTRKb12 NMH "Baiterek" 12,5300 100,4366 0,5353 1 000 48 954 659
5 BTRKb13 NMH "Baiterek" 13,0600 100,4971 0,6725 1 000 38 969 587
6 BTRKb5 NMH "Baiterek" 12,9800 95,8978 1,0000 1 000 23 363 957
7 BTRKb7 NMH "Baiterek" 12,1900 94,8149 1,0000 1 000 22 330 534
8 BTRKb8 NMH "Baiterek" 11,6000 97,1494 1,0000 1 000 26 038 595
9 CSBNb18 Kaspi Bank 12,0100 99,2615 0,5696 100 586 623 613
10 HCBNb10 Home Credit Bank 18,5000 97,1529 1,0000 1 000 19 706 920
11 HCBNb11 Home Credit Bank 16,9800 98,6361 1,0000 1 000 9 863 400
12 HCBNb8 Home Credit Bank 16,2500 99,1724 1,0000 1 000 19 836 380
13 HCBNb9 Home Credit Bank 16,2500 100,0806 1,0000 1 000 19 891 360
14 IDFRb4 Industrial Development Fund 11,9800 101,2696 0,6595 1 000 50 637 900
15 JSBNb1 Otbasy bank 10,4900 99,6550 0,8379 1 000 39 860 640
16 JSBNb2 Otbasy bank 13,9800 100,8566 0,3312 1 000 100 856 100
17 JSBNb3 Otbasy bank 13,0000 104,2108 0,4697 1 000 71 103 551
18 KAFIb10 KazAgroFinance 13,2100 99,8946 1,0000 1 000 19 975 040
19 KAFIb11 KazAgroFinance 13,9800 94,0536 0,8880 1 000 37 615 840
20 KAFIb12 KazAgroFinance 13,2000 112,3388 0,6147 1 000 56 087 200
21 KAFIb13 KazAgroFinance 12,9000 124,7560 1,0000 1 000 24 957 260
22 KAFIb9 KazAgroFinance 14,2700 99,8238 1,0000 1 000 19 941 256
23 KEGCb3 KEGOC 11,7100 95,7857 0,9963 1 000 33 525 415
24 KFUSb1 Kazakhstan Sustainability Fund 11,7500 101,1737 0,4606 1 000 78 020 565
25 KFUSb10 Kazakhstan Sustainability Fund 12,7300 91,8104 1,0000 1 000 18 217 129
26 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,8379 1,0000 1 000 5 215 149
27 KFUSb3 Kazakhstan Sustainability Fund 13,2600 96,5779 1,0000 1 000 11 349 978
28 KFUSb44 Kazakhstan Sustainability Fund 15,0100 101,0793 1,0000 1 000 15 939 384
29 KFUSb45 Kazakhstan Sustainability Fund 14,9600 100,0569 1,0000 1 000 15 644 797
30 KFUSb46 Kazakhstan Sustainability Fund 14,7100 103,1867 1,0000 1 000 16 217 656
31 KFUSb47 Kazakhstan Sustainability Fund 15,0300 103,1401 1,0000 1 000 16 173 574
32 KFUSb48 Kazakhstan Sustainability Fund 14,8600 105,8496 1,0000 1 000 16 562 693
33 KFUSb49 Kazakhstan Sustainability Fund 14,7000 105,0531 1,0000 1 000 16 527 265
34 KFUSb5 Kazakhstan Sustainability Fund 13,3200 96,5037 1,0000 1 000 11 407 693
35 KFUSb54 Kazakhstan Sustainability Fund 15,5000 100,3003 1,0000 1 000 15 724 241
36 KFUSb6 Kazakhstan Sustainability Fund 13,0000 91,6180 1,0000 1 000 5 348 712
37 KFUSb7 Kazakhstan Sustainability Fund 11,7600 90,6434 1,0000 1 000 3 432 958
38 KFUSb9 Kazakhstan Sustainability Fund 13,1000 96,3017 0,9374 1 000 38 051 828
39 KZIKb27 Kazakhstan Housing Company 12,4200 95,2435 1,0000 1 28 525 920 000
40 KZIKb30 Kazakhstan Housing Company 12,4700 97,4858 1,0000 1 29 238 990 000
41 KZTKb4 Kazakhtelecom 12,1800 99,0399 0,4216 1 000 80 321 680
42 MFOKb11 Microfinance Organization OnlineKazFinance 19,6800 101,5997 1,0000 1 000 20 426 320
43 MFOKb16 Microfinance Organization OnlineKazFinance 18,0000 102,8000 1,0000 1 000 20 572 160
44 MFOKb18 Microfinance Organization OnlineKazFinance 19,9000 100,1265 1,0000 1 000 10 054 530
45 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 98,2341 1,0000 1 000 4 911 410
46 NCOMb1 Fincraft Group 16,2800 86,5245 1,0000 1 000 2 241 751
47 NCOMb3 Fincraft Group 17,7100 100,8452 1,0000 1 000 2 011 715
48 PDENb2 PAVLODARENERGO 11,2500 97,0738 1,0000 100 18 782 187
49 PRKRb8 Food corporation 14,5000 100,2801 0,8325 1 000 40 116 600
50 SKKZb11 SWF Samruk-Kazyna 11,8700 96,9110 1,0000 1 000 24 224 775
51 TCOMb1 Transtelecom 11,9500 97,8696 1,0000 1 000 7 755 002
52 TCOMb2 Transtelecom 12,7800 100,6571 1,0000 1 000 15 098 970
View all
Latest news about KASE_BMC for last 4 months