Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,4566
-0,0102
Most recent values
Last data time 21.02.2025 17:15:00
Last value 99,4566
Change from the beginning of the month -0,4793
Minimum in 52 weeks 99,0667
Historically min. value 98,4035
Change to previous value -0,0102
Change from the beginning of the year -0,3793
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 21.02.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 13,5200 99,3005 1,0000 1 000 18 318 102
2 BRKZb14 Development Bank of Kazakhstan 12,7700 93,2608 1,0000 1 000 30 538 000
3 BRKZb19 Development Bank of Kazakhstan 12,9700 99,4971 0,6973 1 000 49 740 550
4 BTRKb11 NMH "Baiterek" 12,6700 102,4726 0,7640 1 000 45 402 453
5 BTRKb12 NMH "Baiterek" 13,5000 99,9449 0,7872 1 000 44 062 273
6 BTRKb13 NMH "Baiterek" 13,9700 99,9728 0,9887 1 000 35 083 208
7 BTRKb14 NMH "Baiterek" 12,8600 100,4997 1,0000 1 000 15 469 368
8 BTRKb5 NMH "Baiterek" 13,4800 95,0114 1,0000 1 000 20 884 000
9 BTRKb7 NMH "Baiterek" 12,9700 91,8681 1,0000 1 000 20 194 034
10 BTRKb8 NMH "Baiterek" 13,0300 90,9755 1,0000 1 000 21 957 120
11 BTRKb9 NMH "Baiterek" 13,4500 97,1651 0,4272 1 000 81 191 444
12 CSBNb18 Kaspi Bank 12,0000 99,5284 0,5898 100 588 103 342
13 HCBNb10 Home Credit Bank 16,2500 100,2774 1,0000 1 000 19 579 780
14 HCBNb11 Home Credit Bank 17,0400 98,6151 1,0000 1 000 9 861 360
15 HCBNb14 Home Credit Bank 16,6800 101,0000 1,0000 1 000 10 169 965
16 HCBNb15 Home Credit Bank 16,0000 103,7639 1,0000 1 000 20 686 210
17 HCBNb9 Home Credit Bank 17,5000 99,5546 1,0000 1 000 19 909 760
18 IDFRb4 Industrial Development Fund 12,4800 99,7176 0,6957 1 000 49 858 100
19 JSBNb1 Otbasy bank 10,4900 99,6982 0,8698 1 000 39 879 120
20 JSBNb2 Otbasy bank 13,9800 100,8365 0,3439 1 000 100 846 000
21 JSBNb3 Otbasy bank 13,9800 100,8365 0,4879 1 000 71 096 430
22 KAFIb11 KazAgroFinance 14,7200 92,5017 0,9379 1 000 36 980 960
23 KAFIb12 KazAgroFinance 14,5000 107,4798 0,6452 1 000 53 756 250
24 KAFIb13 KazAgroFinance 13,4700 121,6120 1,0000 1 000 24 329 660
25 KEGCb3 KEGOC 12,4600 91,6398 1,0000 1 000 32 071 410
26 KFUSb1 Kazakhstan Sustainability Fund 12,4300 97,7884 0,4802 1 000 72 235 087
27 KFUSb10 Kazakhstan Sustainability Fund 12,5400 92,8034 1,0000 1 000 17 055 687
28 KFUSb11 Kazakhstan Sustainability Fund 12,5400 87,5967 1,0000 1 000 4 850 844
29 KFUSb3 Kazakhstan Sustainability Fund 13,6400 97,2814 1,0000 1 000 10 769 203
30 KFUSb44 Kazakhstan Sustainability Fund 16,1200 100,7560 1,0000 1 000 14 985 408
31 KFUSb45 Kazakhstan Sustainability Fund 15,7700 100,0684 1,0000 1 000 14 745 294
32 KFUSb46 Kazakhstan Sustainability Fund 15,9400 102,9714 1,0000 1 000 15 218 534
33 KFUSb47 Kazakhstan Sustainability Fund 15,0800 105,3220 1,0000 1 000 15 240 769
34 KFUSb48 Kazakhstan Sustainability Fund 15,9700 105,4739 1,0000 1 000 15 581 357
35 KFUSb49 Kazakhstan Sustainability Fund 15,9300 104,8541 1,0000 1 000 15 428 924
36 KFUSb5 Kazakhstan Sustainability Fund 13,6900 96,8998 1,0000 1 000 10 707 101
37 KFUSb54 Kazakhstan Sustainability Fund 15,5000 101,1047 1,0000 1 000 14 932 623
38 KFUSb6 Kazakhstan Sustainability Fund 13,7700 90,4668 1,0000 1 000 5 009 334
39 KFUSb7 Kazakhstan Sustainability Fund 13,0600 86,0838 1,0000 1 000 3 177 764
40 KFUSb9 Kazakhstan Sustainability Fund 13,5000 96,6979 0,9638 1 000 35 987 869
41 KZIKb27 Kazakhstan Housing Company 12,4800 95,3821 1,0000 1 29 283 450 000
42 KZIKb30 Kazakhstan Housing Company 12,4700 97,9554 1,0000 1 29 648 190 000
43 KZTKb4 Kazakhtelecom 12,5800 98,6718 0,4342 1 000 79 875 040
44 MFMCb1 MyCar Finance MFO 18,3000 100,1637 1,0000 1 000 5 014 800
45 MFOKb11 Microfinance Organization OnlineKazFinance 22,9500 100,3373 1,0000 1 000 20 251 517
46 MFOKb16 Microfinance Organization OnlineKazFinance 21,2800 100,4794 1,0000 1 000 17 953 620
47 MFOKb18 Microfinance Organization OnlineKazFinance 20,1900 99,8000 1,0000 1 000 9 979 720
48 MFOKb20 Microfinance Organization OnlineKazFinance 20,8600 100,5625 1,0000 1 000 8 979 371
49 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,4900 98,0887 1,0000 1 000 4 903 495
50 NCOMb1 Fincraft Group 15,7200 88,5234 1,0000 1 000 2 134 207
51 NCOMb3 Fincraft Group 17,9900 100,4220 1,0000 1 000 3 513 710
52 PDENb2 PAVLODARENERGO 11,2500 97,4376 1,0000 100 18 847 686
53 PRKRb8 Food corporation 15,0000 100,0057 0,8671 1 000 40 003 680
54 SKKZb11 SWF Samruk-Kazyna 14,1600 92,6387 1,0000 1 000 23 477 250
55 TCOMb1 Transtelecom 12,3800 95,9860 1,0000 1 000 7 645 755
56 TCOMb2 Transtelecom 13,2800 99,1379 1,0000 1 000 14 870 265
View all
Latest news about KASE_BMC for last 4 months