Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,7152
0,0818
Most recent values
Last data time 17.01.2025 17:15:00
Last value 99,7152
Change from the beginning of the month -0,1207
Minimum in 52 weeks 99,2595
Historically min. value 98,4035
Change to previous value +0,0818
Change from the beginning of the year -0,1207
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 17.01.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 13,7200 98,7911 1,0000 1 000 18 273 199
2 BRKZb14 Development Bank of Kazakhstan 12,7700 93,1929 1,0000 1 000 30 265 749
3 BRKZb19 Development Bank of Kazakhstan 12,9600 99,4107 0,7169 1 000 49 516 100
4 BTRKb11 NMH "Baiterek" 12,4400 103,3012 0,7765 1 000 45 715 124
5 BTRKb12 NMH "Baiterek" 12,5300 100,2788 0,7968 1 000 44 551 210
6 BTRKb13 NMH "Baiterek" 13,0800 100,3643 1,0000 1 000 35 350 967
7 BTRKb14 NMH "Baiterek" 12,8600 100,5608 1,0000 1 000 15 575 880
8 BTRKb5 NMH "Baiterek" 13,4800 94,8865 1,0000 1 000 20 963 747
9 BTRKb7 NMH "Baiterek" 12,2000 94,8480 1,0000 1 000 20 970 425
10 BTRKb8 NMH "Baiterek" 12,6600 92,4603 1,0000 1 000 22 490 829
11 BTRKb9 NMH "Baiterek" 13,4500 97,2078 0,4348 1 000 81 636 447
12 CSBNb18 Kaspi Bank 12,0000 99,4326 0,6061 100 585 721 738
13 HCBNb10 Home Credit Bank 17,6400 98,5000 1,0000 1 000 19 854 860
14 HCBNb11 Home Credit Bank 16,9800 98,7138 1,0000 1 000 10 013 810
15 HCBNb14 Home Credit Bank 16,1300 102,1600 1,0000 1 000 10 493 217
16 HCBNb15 Home Credit Bank 16,4100 102,5800 1,0000 1 000 14 029 084
17 HCBNb8 Home Credit Bank 16,2500 99,6675 1,0000 1 000 19 876 700
18 HCBNb9 Home Credit Bank 17,5000 99,4712 1,0000 1 000 20 045 280
19 IDFRb4 Industrial Development Fund 12,4800 99,7158 0,7227 1 000 49 118 200
20 JSBNb1 Otbasy bank 10,4900 99,7001 0,8904 1 000 39 869 960
21 JSBNb2 Otbasy bank 13,9800 100,8813 0,3520 1 000 100 863 100
22 JSBNb3 Otbasy bank 13,9800 100,8813 0,4992 1 000 71 108 486
23 KAFIb11 KazAgroFinance 14,7200 92,3029 0,9491 1 000 37 402 080
24 KAFIb12 KazAgroFinance 13,8000 109,9989 0,6596 1 000 53 821 250
25 KAFIb13 KazAgroFinance 13,8500 120,2914 1,0000 1 000 24 080 140
26 KEGCb3 KEGOC 12,4600 91,6099 1,0000 1 000 32 058 215
27 KFUSb1 Kazakhstan Sustainability Fund 12,3700 98,1090 0,4757 1 000 74 620 495
28 KFUSb10 Kazakhstan Sustainability Fund 12,7200 92,1773 1,0000 1 000 17 082 335
29 KFUSb11 Kazakhstan Sustainability Fund 12,5400 87,4197 1,0000 1 000 4 862 971
30 KFUSb3 Kazakhstan Sustainability Fund 13,6600 96,8617 1,0000 1 000 10 756 760
31 KFUSb44 Kazakhstan Sustainability Fund 16,0000 100,8729 1,0000 1 000 15 002 735
32 KFUSb45 Kazakhstan Sustainability Fund 15,5300 100,0629 1,0000 1 000 14 828 970
33 KFUSb46 Kazakhstan Sustainability Fund 15,3500 103,1006 1,0000 1 000 15 330 767
34 KFUSb47 Kazakhstan Sustainability Fund 15,4300 104,5596 1,0000 1 000 15 353 780
35 KFUSb48 Kazakhstan Sustainability Fund 15,6000 106,7312 1,0000 1 000 15 750 375
36 KFUSb49 Kazakhstan Sustainability Fund 15,4700 105,9570 1,0000 1 000 15 611 155
37 KFUSb5 Kazakhstan Sustainability Fund 13,7000 96,6025 1,0000 1 000 10 716 055
38 KFUSb54 Kazakhstan Sustainability Fund 15,6700 100,7246 1,0000 1 000 14 926 818
39 KFUSb6 Kazakhstan Sustainability Fund 13,3300 91,1768 1,0000 1 000 5 076 114
40 KFUSb7 Kazakhstan Sustainability Fund 12,7100 87,2384 1,0000 1 000 3 238 957
41 KFUSb9 Kazakhstan Sustainability Fund 13,4400 96,4724 0,9910 1 000 35 823 144
42 KZIKb27 Kazakhstan Housing Company 12,4800 95,2667 1,0000 1 28 205 580 000
43 KZIKb30 Kazakhstan Housing Company 12,4700 97,7522 1,0000 1 29 124 360 000
44 KZTKb4 Kazakhtelecom 12,4900 98,7276 0,4526 1 000 78 429 920
45 MFMCb1 MyCar Finance MFO 17,5000 100,4650 1,0000 1 000 5 006 690
46 MFOKb11 Microfinance Organization OnlineKazFinance 20,5200 101,4070 1,0000 1 000 20 292 160
47 MFOKb16 Microfinance Organization OnlineKazFinance 21,3800 101,0165 1,0000 1 000 20 311 940
48 MFOKb18 Microfinance Organization OnlineKazFinance 20,0000 99,9983 1,0000 1 000 10 000 000
49 MFOKb20 Microfinance Organization OnlineKazFinance 21,7500 100,3545 1,0000 1 000 7 244 998
50 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,4800 98,0090 1,0000 1 000 4 881 655
51 NCOMb1 Fincraft Group 15,7300 88,3619 1,0000 1 000 2 277 504
52 NCOMb3 Fincraft Group 17,9900 100,4410 1,0000 1 000 1 999 387
53 PDENb2 PAVLODARENERGO 11,5000 96,9209 1,0000 100 18 800 627
54 PRKRb8 Food corporation 15,0200 100,0325 0,8875 1 000 40 000 000
55 SKKZb11 SWF Samruk-Kazyna 12,4200 95,9015 1,0000 1 000 23 945 400
56 TCOMb1 Transtelecom 12,0400 97,4970 1,0000 1 000 7 799 411
57 TCOMb2 Transtelecom 13,0600 99,7749 1,0000 1 000 14 969 745
View all
Latest news about KASE_BMC for last 4 months