Trade Information
Saturday, 18 January 2025 08:48
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 17.01.25 | 5 755,77 | -3,77 | -0,07 | 935,8 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 17.01.25 | 978,77 | -4,12 | -0,42 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 17.01.25 | 1 110,27 | -4,04 | -0,36 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 17.01.25 | 1 077,39 | -2,83 | -0,26 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 17.01.25 | 1 008,86 | -4,24 | -0,42 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 17.01.25 | 1 134,91 | -4,13 | -0,36 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 17.01.25 | 12,68 | +0,06 | +0,48 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 17.01.25 | 1 159,69 | +1,65 | +0,14 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 17.01.25 | 992,38 | -2,03 | -0,20 | 336,8 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 17.01.25 | 891,93 | -4,70 | -0,52 | 616,6 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 17.01.25 | 1 300,62 | +2,11 | +0,16 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 17.01.25 | 1 230,85 | -2,04 | -0,17 | 336,8 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 17.01.25 | 1 115,56 | -5,09 | -0,45 | 616,6 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 17.01.25 | 12,70 | -0,16 | -1,24 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 17.01.25 | 12,44 | +0,03 | +0,24 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 17.01.25 | 12,72 | +0,10 | +0,79 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 17.01.25 | 99,2891 | -0,06 | -0,06 | 122,8 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 17.01.25 | 103,0073 | -0,01 | -0,01 | 122,8 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 17.01.25 | 18,80 | -0,09 | -0,48 | 122,8 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 17.01.25 | 99,7152 | +0,0818 | +0,0821 | 162,4 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 17.01.25 | 13,97 | -0,05 | -0,36 | – |