Trade Information
Friday, 21 February 2025 01:04
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 20.02.25 | 5 583,77 | -44,75 | -0,80 | 615,7 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 20.02.25 | 975,58 | +1,97 | +0,20 | 833,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 20.02.25 | 1 117,19 | +2,41 | +0,22 | 833,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 20.02.25 | 1 086,34 | +1,87 | +0,17 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 20.02.25 | 1 006,01 | +2,03 | +0,20 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 20.02.25 | 1 142,25 | +2,49 | +0,22 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 20.02.25 | 12,82 | -0,08 | -0,62 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 20.02.25 | 1 160,57 | +0,08 | +0,01 | 833,0 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 20.02.25 | 990,62 | +4,62 | +0,47 | 0,0 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 20.02.25 | 893,65 | +6,39 | +0,72 | 4 945,9 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 20.02.25 | 1 312,74 | +0,43 | +0,03 | 833,0 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 20.02.25 | 1 239,89 | +5,80 | +0,47 | 0,0 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 20.02.25 | 1 128,20 | +7,86 | +0,70 | 4 945,9 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 20.02.25 | 12,68 | -0,07 | -0,55 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 20.02.25 | 12,62 | -0,18 | -1,41 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 20.02.25 | 12,73 | -0,12 | -0,93 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 20.02.25 | 99,4048 | +0,07 | +0,07 | 48,2 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 20.02.25 | 104,6683 | +0,13 | +0,12 | 48,2 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 20.02.25 | 19,04 | -0,15 | -0,78 | 48,2 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 20.02.25 | 99,4668 | -0,0426 | -0,0428 | 41,4 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 20.02.25 | 14,05 | -0,04 | -0,28 | – |