Trade Information

Trading

List of Instruments

XOM_KZ

114,75
-1,75 -1,50%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 122,00 112,24 114,75 115,94 122,00 112,24 4 4 0,246 0,464
16.01.25 116,50 115,80 116,50 114,18 116,50 110,15 3 3 0,182 0,343
Last 52 weeks – – 114,75 114,27 128,25 100,72 1 052 7 379 420,6 843,2
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 20:31:29 114,75 0 1 0,061 0,115
17.01.25 19:35:50 114,75 +2,24 1 0,061 0,115
17.01.25 12:17:57 112,24 -8,00 1 0,059 0,112
17.01.25 11:32:51 122,00 +4,72 1 0,065 0,122
16.01.25 20:53:12 116,50 +0,52 1 0,062 0,117
16.01.25 13:22:06 115,90 +5,22 1 0,061 0,116
16.01.25 12:14:33 110,15 -2,52 1 0,058 0,110
15.01.25 17:50:41 113,00 -2,58 50 3,0 5,7
15.01.25 12:27:47 115,99 0 1 0,062 0,116
13.01.25 18:14:28 115,99 -2,52 2 0,122 0,232

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx