Trade Information
XOM_KZ
119,50
0,20
0,17%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:02) | 120,49 | 119,50 | 119,50 | 120,00 | 120,49 | 119,50 | 2 | 2 | 0,119 | 0,240 |
| 20.11.24 | 119,33 | 119,00 | 119,30 | 119,20 | 119,30 | 119,00 | 3 | 3 | 0,178 | 0,358 |
| Last 52 weeks | – | – | 119,50 | 112,63 | 128,25 | 95,11 | 1 083 | 2 160 | 111,5 | 243,3 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 13:32:36 | 119,50 | -0,82 | 1 | 0,059 | 0,120 |
| 21.11.24 | 11:54:13 | 120,49 | +1,00 | 1 | 0,060 | 0,120 |
| 20.11.24 | 14:29:44 | 119,30 | +0,01 | 1 | 0,059 | 0,119 |
| 20.11.24 | 14:02:36 | 119,29 | +0,24 | 1 | 0,059 | 0,119 |
| 20.11.24 | 12:03:29 | 119,00 | +1,71 | 1 | 0,059 | 0,119 |
| 19.11.24 | 20:44:56 | 117,00 | +1,56 | 1 | 0,058 | 0,117 |
| 19.11.24 | 11:54:08 | 110,50 | -4,08 | 1 | 0,055 | 0,111 |
| 19.11.24 | 11:54:08 | 110,53 | -4,05 | 3 | 0,165 | 0,332 |
| 19.11.24 | 11:54:08 | 115,00 | -0,17 | 1 | 0,057 | 0,115 |
| 19.11.24 | 11:54:08 | 115,18 | -0,02 | 2 | 0,115 | 0,230 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news