Trade Information

Trading

List of Instruments

XOM_KZ

121,65
0 0%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 121,65 121,65 121,65 121,65 121,65 121,65 1 1 0,061 0,122
20.02.25 121,65 111,00 121,65 118,71 121,65 112,00 6 7 0,418 0,831
Last 52 weeks – – 121,65 114,45 128,25 101,10 1 038 7 400 423,3 847,0
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 14:36:45 121,65 0 1 0,061 0,122
20.02.25 13:57:59 121,65 0 1 0,061 0,122
20.02.25 13:55:21 121,65 0 1 0,061 0,122
20.02.25 11:51:22 121,65 +0,54 1 0,061 0,122
20.02.25 11:45:27 121,00 +8,04 1 0,061 0,121
20.02.25 11:35:57 112,00 -7,44 2 0,113 0,224
20.02.25 11:35:45 121,00 +0,01 1 0,061 0,121
13.02.25 20:25:13 120,99 -0,38 1 0,061 0,121
12.02.25 19:20:02 121,45 0 1 0,062 0,121
12.02.25 12:30:41 121,45 +0,37 1 0,062 0,121

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx