Trade Information

Trading

List of Instruments

VZ_KZ

38,98
0,75 1,96%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 38,66 38,41 38,98 38,62 38,98 38,46 4 4 0,082 0,154
16.01.25 38,60 37,91 38,23 38,17 38,60 37,91 15 79 1,6 3,0
Last 52 weeks – – 38,98 41,28 46,04 37,64 1 294 7 304 144,0 301,5
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 20:34:53 38,98 +1,35 1 0,021 0,039
17.01.25 19:11:31 38,46 -0,26 1 0,020 0,038
17.01.25 16:34:22 38,56 +0,26 1 0,020 0,039
17.01.25 14:50:32 38,46 +0,60 1 0,020 0,038
16.01.25 21:55:28 38,23 0 2 0,041 0,076
16.01.25 21:31:07 38,23 -0,31 1 0,020 0,038
16.01.25 18:04:24 38,35 +0,66 1 0,020 0,038
16.01.25 16:51:08 38,06 -0,10 6 0,121 0,228
16.01.25 16:51:08 38,08 -0,05 1 0,020 0,038
16.01.25 16:51:08 38,10 -0,65 1 0,020 0,038

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)