Trade Information

Trading

List of Instruments

VZ_KZ

42,50
0,32 0,76%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 45,40 42,17 42,50 42,46 42,69 42,17 10 11 0,233 0,467
20.02.25 42,18 41,78 42,18 42,05 42,18 41,78 12 16 0,339 0,673
Last 52 weeks – – 42,50 40,81 46,04 37,64 1 430 8 915 179,1 363,8
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:55:40 42,50 +0,38 1 0,021 0,043
21.02.25 20:42:00 42,34 +0,05 1 0,021 0,042
21.02.25 18:48:56 42,32 -0,56 2 0,042 0,085
21.02.25 15:30:47 42,56 0 1 0,021 0,043
21.02.25 15:30:47 42,55 -0,02 1 0,021 0,043
21.02.25 15:30:47 42,55 -0,12 1 0,021 0,043
21.02.25 14:29:41 42,60 -0,21 1 0,021 0,043
21.02.25 13:10:49 42,69 +0,61 1 0,021 0,043
21.02.25 12:54:02 42,43 +0,62 1 0,021 0,042
21.02.25 12:12:16 42,17 -0,02 1 0,021 0,042

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)