Trade Information

Trading

List of Instruments

VZ_KZ

43,14
1,52 3,65%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (16:07) 43,15 42,16 43,14 43,14 43,15 43,14 2 3 0,064 0,129
20.11.24 42,17 41,62 41,62 41,69 42,17 41,62 6 154 3,2 6,4
Last 52 weeks – – 43,14 40,48 46,04 37,12 1 144 8 419 158,0 340,8
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 12:41:38 43,14 -0,02 2 0,043 0,086
21.11.24 12:00:16 43,15 +3,68 1 0,021 0,043
20.11.24 19:18:50 41,62 -0,14 1 0,021 0,042
20.11.24 16:08:58 41,67 -0,02 139 2,9 5,8
20.11.24 16:08:58 41,68 -0,81 1 0,021 0,042
20.11.24 15:35:47 42,02 +0,36 1 0,021 0,042
20.11.24 13:55:36 41,87 -0,71 10 0,208 0,419
20.11.24 13:25:14 42,17 -0,02 2 0,042 0,084
19.11.24 21:58:39 42,18 0 1 0,021 0,042
19.11.24 20:32:45 42,18 -0,52 1 0,021 0,042

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)