Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (14:56) | 23 100,00 | 23 100,00 | 23 100,00 | 23 100,00 | 23 100,00 | 23 100,00 | 1 | 1 | 0,023 | 0,047 |
| 20.11.24 | 23 100,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 23 100,00 | 20 757,43 | 25 000,00 | 15 002,00 | 84 | 155 | 3,2 | 6,9 |
Недостаточно данных для построения графика
Last 10 deals with UTMKp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 13:01:53 | 23 100,00 | 0 | 1 | 0,023 | 0,047 |
| 19.11.24 | 16:23:51 | 23 100,00 | 0 | 1 | 0,023 | 0,046 |
| 19.11.24 | 11:50:27 | 23 100,00 | +0,43 | 1 | 0,023 | 0,046 |
| 15.11.24 | 11:41:28 | 23 000,00 | 0 | 1 | 0,023 | 0,047 |
| 12.11.24 | 16:12:26 | 23 000,00 | +9,52 | 1 | 0,023 | 0,047 |
| 11.11.24 | 14:38:17 | 21 000,00 | 0 | 1 | 0,021 | 0,043 |
| 24.10.24 | 13:07:56 | 21 000,00 | 0 | 2 | 0,042 | 0,086 |
| 10.10.24 | 15:12:09 | 21 000,00 | 0 | 1 | 0,021 | 0,043 |
| 02.10.24 | 12:59:31 | 21 000,00 | 0 | 1 | 0,021 | 0,044 |
| 16.08.24 | 13:39:49 | 21 000,00 | -0,94 | 1 | 0,021 | 0,044 |
Other securities Ust-Kamenogorsk Titanium Magnesium Plant JSC
Trading code:
UTMKp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:
absent
Company:
Ust-Kamenogorsk Titanium Magnesium Plant JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A1CTM67
BBGID:
BBG000F02VT0
Issue registration date:
15.03.04
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
107 910
Issue currency:
KZT
Face value:
20,00
Dividend payment period:
quarterly, minimum guaranteed size of dividend is 10 % of share's face value.
Highlighted news contain information on the company ratings
All issuer news