Trade Information
UBER_KZ
70,00
-3,10
-4,24%
ordinary
Share
US90353T1007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 | 70,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 20.11.24 | 70,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 70,00 | 72,04 | 73,50 | 68,00 | 6 | 915 | 30,6 | 65,9 |
Недостаточно данных для построения графика
Last 10 deals with UBER_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 07.11.24 | 20:32:23 | 70,00 | -2,78 | 145 | 5,0 | 10,2 |
| 07.11.24 | 14:33:25 | 72,00 | -1,50 | 1 | 0,035 | 0,072 |
| 07.11.24 | 13:27:53 | 73,10 | 0 | 2 | 0,072 | 0,146 |
| 06.11.24 | 19:53:25 | 73,10 | +7,50 | 2 | 0,071 | 0,146 |
| 06.11.24 | 15:28:00 | 68,00 | -7,48 | 150 | 5,0 | 10,2 |
| 13.06.24 | 19:26:25 | 73,50 | 0 | 615 | 20,4 | 45,2 |
Other securities Uber Technologies Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| UBER_KZ | US90353T1007 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Highlighted news contain information on the company ratings
All issuer news