Trade Information

Trading

List of Instruments

UBER_KZ

78,18
8,18 11,69%
ordinary Share US90353T1007
Uber Technologies Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 78,58 – – – – – – 0 0,0 0,0
20.02.25 80,00 70,00 78,18 78,18 78,18 78,18 1 1 0,039 0,078
Last 52 weeks – – 78,18 70,35 78,18 67,00 24 1 401 47,6 98,6
Недостаточно данных для построения графика

Last 10 deals with UBER_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 12:05:43 78,18 +11,69 1 0,039 0,078
18.02.25 14:38:30 70,00 0 1 0,035 0,070
10.02.25 14:59:41 70,00 0 1 0,036 0,070
10.02.25 13:06:10 70,00 0 1 0,036 0,070
06.02.25 11:53:23 70,00 0 1 0,036 0,070
31.01.25 20:02:22 70,00 0 1 0,036 0,070
31.01.25 16:21:14 70,00 0 1 0,036 0,070
31.01.25 16:17:00 70,00 0 1 0,036 0,070
30.01.25 17:42:20 70,00 0 1 0,036 0,070
30.01.25 16:23:16 70,00 0 1 0,036 0,070

Other securities Uber Technologies Inc.

Symbol ISIN Board Sector Category Trades Index
UBER_KZ US90353T1007 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)