Trade Information
T_KZ
18,80
0,29
1,57%
ordinary
Share
US00206R1023
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.24 (20:21) | 19,04 | 18,80 | 18,80 | 18,98 | 19,04 | 18,80 | 40 | 202 | 1,8 | 3,8 |
| 01.07.24 | 19,70 | 18,51 | 18,51 | 19,23 | 19,70 | 18,51 | 45 | 223 | 2,0 | 4,3 |
| Last 52 weeks | – | – | 18,80 | 15,64 | 19,70 | 13,62 | 5 661 | 127 434 | 905,7 | 1 992,5 |
Недостаточно данных для построения графика
Last 10 deals with T_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.07.24 | 19:34:43 | 18,80 | -0,21 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:34:43 | 18,82 | -0,11 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:34:43 | 18,84 | -0,21 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:33:04 | 18,88 | +0,16 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:18:24 | 18,85 | -0,05 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:17:44 | 18,86 | 0 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:17:44 | 18,86 | -0,05 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:15:04 | 18,87 | -0,05 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:13:38 | 18,88 | 0 | 1 | 0,009 | 0,019 |
| 02.07.24 | 19:11:34 | 18,88 | -0,05 | 1 | 0,009 | 0,019 |
Other securities AT&T Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| T_KZ | US00206R1023 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)