Trade Information

Trading

List of Instruments

T_KZ

22,15
0,19 0,87%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 22,53 21,79 22,15 22,11 22,53 21,79 11 18 0,211 0,398
16.01.25 22,96 21,71 21,96 21,91 22,27 21,71 20 59 0,684 1,3
Last 52 weeks – – 22,15 18,50 24,42 15,55 4 368 59 211 510,0 1 095,1
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 20:15:33 22,15 +0,14 2 0,023 0,044
17.01.25 19:51:53 22,12 +0,05 3 0,035 0,066
17.01.25 19:49:28 22,11 +0,05 2 0,023 0,044
17.01.25 19:02:13 22,10 -0,09 2 0,023 0,044
17.01.25 18:06:03 22,12 0 2 0,023 0,044
17.01.25 15:36:59 22,12 0 1 0,012 0,022
17.01.25 14:38:14 22,12 +0,09 2 0,023 0,044
17.01.25 14:26:15 22,10 +1,42 1 0,012 0,022
17.01.25 12:56:17 21,79 0 1 0,012 0,022
17.01.25 12:03:27 21,79 -3,28 1 0,012 0,022

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)