Trade Information
T_KZ
22,67
-0,10
-0,44%
ordinary
Share
US00206R1023
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (16:09) | 23,32 | 22,50 | 22,67 | 22,66 | 23,32 | 22,50 | 9 | 31 | 0,348 | 0,703 |
| 20.11.24 | 23,01 | 22,50 | 22,77 | 22,68 | 23,01 | 22,50 | 10 | 60 | 0,677 | 1,4 |
| Last 52 weeks | – | – | 22,67 | 17,69 | 23,52 | 15,55 | 4 542 | 66 382 | 536,3 | 1 174,6 |
Недостаточно данных для построения графика
Last 10 deals with T_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:20:35 | 22,67 | 0 | 1 | 0,011 | 0,023 |
| 21.11.24 | 14:34:13 | 22,67 | -0,96 | 20 | 0,225 | 0,453 |
| 21.11.24 | 14:22:12 | 22,89 | +0,79 | 1 | 0,011 | 0,023 |
| 21.11.24 | 13:54:46 | 22,71 | +0,89 | 1 | 0,011 | 0,023 |
| 21.11.24 | 12:39:06 | 22,51 | 0 | 4 | 0,045 | 0,090 |
| 21.11.24 | 12:39:06 | 22,51 | -0,04 | 1 | 0,011 | 0,023 |
| 21.11.24 | 12:33:52 | 22,52 | -3,43 | 1 | 0,011 | 0,023 |
| 21.11.24 | 12:01:01 | 23,32 | +3,64 | 1 | 0,012 | 0,023 |
| 21.11.24 | 11:45:11 | 22,50 | -1,19 | 1 | 0,011 | 0,023 |
| 20.11.24 | 20:06:43 | 22,77 | -0,13 | 5 | 0,057 | 0,114 |
Other securities AT&T Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| T_KZ | US00206R1023 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)