Trade Information

Trading

List of Instruments

T_KZ

26,29
0,17 0,65%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 26,56 25,62 26,29 26,00 26,56 25,62 22 257 3,3 6,7
20.02.25 26,56 26,12 26,12 26,23 26,56 26,12 11 28 0,370 0,735
Last 52 weeks – – 26,29 19,47 26,56 15,55 4 278 54 177 503,1 1 054,7
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:23:06 26,29 -1,02 1 0,013 0,026
21.02.25 21:00:44 26,56 +1,03 2 0,027 0,053
21.02.25 20:55:16 26,29 +0,34 1 0,013 0,026
21.02.25 20:53:08 26,20 0 67 0,877 1,8
21.02.25 20:52:25 26,20 0 50 0,655 1,3
21.02.25 20:47:06 26,20 0 3 0,039 0,079
21.02.25 18:28:51 26,20 0 13 0,170 0,341
21.02.25 15:29:40 26,20 0 1 0,013 0,026
21.02.25 14:38:29 26,20 0 1 0,013 0,026
21.02.25 14:28:37 26,20 -0,15 1 0,013 0,026

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)