Trade Information

Trading

List of Instruments

SBUX_KZ

97,94
-0,95 -0,96%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:49) 98,80 98,58 97,94 98,37 98,80 97,94 2 2 0,098 0,197
20.11.24 99,12 97,58 98,89 99,01 99,12 98,89 3 3 0,148 0,297
Last 52 weeks – – 97,94 86,74 105,00 71,70 2 337 9 884 399,5 857,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:48:37 97,94 1 0,048 0,098
21.11.24 15:40:12 98,80 -0,09 1 0,049 0,099
20.11.24 18:07:27 98,89 -0,13 1 0,049 0,099
20.11.24 15:06:54 99,02 -0,10 1 0,049 0,099
20.11.24 13:05:02 99,12 0 1 0,049 0,099
19.11.24 18:53:01 99,12 -0,41 1 0,049 0,099
19.11.24 18:46:32 99,00 -0,53 2 0,099 0,198
19.11.24 18:46:32 99,53 -0,47 1 0,050 0,100
19.11.24 17:46:23 100,00 +0,47 1 0,050 0,100
19.11.24 15:38:33 99,53 0 2 0,099 0,199

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx