Trade Information

Trading

List of Instruments

SBUX_KZ

94,80
1,60 1,72%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 95,37 93,20 94,80 94,39 94,81 93,52 6 388 19,4 36,6
16.01.25 94,42 93,20 93,20 93,98 94,42 93,20 4 4 0,199 0,376
Last 52 weeks – – 94,80 87,37 104,03 71,70 2 332 11 068 461,0 967,1
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 19:09:18 94,80 -0,01 109 5,5 10,3
17.01.25 19:07:40 94,81 +1,38 58 2,9 5,5
17.01.25 19:06:57 93,52 -0,21 109 5,4 10,2
17.01.25 19:05:32 93,72 -0,97 1 0,050 0,094
17.01.25 18:58:36 94,64 +0,98 110 5,5 10,4
17.01.25 17:24:56 93,72 +0,56 1 0,050 0,094
16.01.25 16:17:09 93,20 -0,71 1 0,049 0,093
16.01.25 14:56:03 93,87 -0,58 1 0,050 0,094
16.01.25 12:11:58 94,42 0 1 0,050 0,094
16.01.25 11:30:54 94,42 +0,28 1 0,050 0,094

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx