Trade Information

Trading

List of Instruments

RAHT

16 864,00
1 862,99 12,42%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 16 971,00 16 000,00 16 864,00 16 688,65 16 971,00 16 111,00 34 169 2,8 5,3
16.01.25 16 993,96 15 000,00 15 001,01 15 792,98 17 000,00 15 000,00 62 169 2,7 5,0
Last 52 weeks – – 16 864,00 16 413,44 18 000,00 8 500,00 2 949 6 166 101,2 213,3
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:21:27 16 864,00 +0,11 1 0,017 0,032
17.01.25 16:16:56 16 845,00 +0,27 1 0,017 0,032
17.01.25 16:03:32 16 251,00 -3,27 3 0,049 0,092
17.01.25 16:03:32 16 252,00 -3,26 2 0,033 0,061
17.01.25 16:03:32 16 305,02 -2,95 2 0,033 0,062
17.01.25 16:03:32 16 352,00 -2,67 1 0,016 0,031
17.01.25 16:03:32 16 352,16 -2,67 5 0,082 0,154
17.01.25 16:03:32 16 500,00 -1,79 4 0,066 0,125
17.01.25 16:03:32 16 500,00 -1,79 53 0,875 1,7
17.01.25 16:03:32 16 800,00 0 9 0,151 0,285

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual