Trade Information

Trading

List of Instruments

RAHT

17 000,01
349,01 2,10%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 17 510,00 14 499,99 17 000,01 17 278,08 17 510,00 16 700,01 19 29 0,501 1,0
20.02.25 17 147,97 16 651,00 16 651,00 16 833,48 17 147,97 16 651,00 8 8 0,135 0,267
Last 52 weeks – – 17 000,01 16 612,77 18 000,00 8 500,00 3 040 6 804 113,0 234,8
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 15:52:44 17 000,01 -2,86 2 0,034 0,068
21.02.25 15:37:55 17 499,99 +1,46 1 0,017 0,035
21.02.25 15:35:20 17 248,68 +0,28 1 0,017 0,035
21.02.25 15:28:09 17 200,00 +2,99 1 0,017 0,034
21.02.25 13:51:25 16 700,01 -1,76 1 0,017 0,033
21.02.25 13:30:54 17 000,00 -0,00 1 0,017 0,034
21.02.25 13:18:07 17 000,10 +0,00 2 0,034 0,068
21.02.25 13:17:17 17 000,07 -0,00 1 0,017 0,034
21.02.25 13:17:17 17 000,09 -0,00 1 0,017 0,034
21.02.25 13:17:15 17 000,10 -2,77 2 0,034 0,068

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual