Trade Information

Trading

List of Instruments

RAHT

16 900,00
347,00 2,10%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:30) 17 000,00 14 294,00 16 900,00 16 900,62 17 000,00 16 410,04 9 13 0,220 0,444
20.11.24 16 955,00 16 551,00 16 553,00 16 651,80 16 955,00 16 551,00 5 5 0,083 0,167
Last 52 weeks – – 16 900,00 16 114,31 19 500,00 8 500,00 2 789 5 442 87,7 190,3
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:12:53 16 900,00 -0,59 2 0,034 0,068
21.11.24 15:02:57 17 000,00 0 2 0,034 0,069
21.11.24 15:02:33 17 000,00 0 2 0,034 0,069
21.11.24 15:00:46 17 000,00 +0,59 2 0,034 0,069
21.11.24 14:22:02 16 900,00 0 1 0,017 0,034
21.11.24 14:06:55 16 900,00 +0,30 1 0,017 0,034
21.11.24 13:44:50 16 849,00 0 1 0,017 0,034
21.11.24 13:43:46 16 849,00 +2,67 1 0,017 0,034
21.11.24 11:40:41 16 410,04 -0,86 1 0,016 0,033
20.11.24 15:46:27 16 553,00 +0,01 1 0,017 0,033

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual