Trade Information

Trading

List of Instruments

PYPL_KZ

84,50
0,37 0,44%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:54) 85,49 83,00 84,50 84,33 85,49 83,00 3 3 0,125 0,253
20.11.24 85,10 82,21 84,13 84,45 85,00 82,21 9 31 1,3 2,6
Last 52 weeks – – 84,50 66,53 87,95 55,40 3 441 25 045 776,1 1 666,3
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:16:39 84,50 -1,16 1 0,042 0,085
21.11.24 12:53:52 85,49 +3,00 1 0,042 0,085
21.11.24 11:46:24 83,00 -1,34 1 0,041 0,083
20.11.24 20:18:34 84,13 -1,02 2 0,084 0,168
20.11.24 19:31:57 85,00 +0,58 5 0,211 0,425
20.11.24 19:24:21 84,51 +0,07 8 0,336 0,676
20.11.24 15:59:39 84,45 -0,15 1 0,042 0,084
20.11.24 15:43:44 84,58 +0,23 9 0,379 0,761
20.11.24 15:38:34 84,39 +0,02 2 0,084 0,169
20.11.24 15:37:54 84,37 +0,70 1 0,042 0,084

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ