Trade Information

Trading

List of Instruments

PYPL_KZ

76,26
-1,84 -2,36%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 79,03 76,23 76,26 77,06 79,03 76,26 21 72 2,8 5,5
20.02.25 79,45 77,49 78,10 78,39 79,44 77,49 15 102 4,0 8,0
Last 52 weeks – – 76,26 73,65 94,00 57,13 3 112 22 221 793,9 1 636,5
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:46:24 76,26 -0,17 30 1,1 2,3
21.02.25 20:37:00 76,39 -0,14 3 0,115 0,229
21.02.25 20:02:46 76,50 -0,68 2 0,076 0,153
21.02.25 19:40:41 77,02 -0,03 3 0,115 0,231
21.02.25 19:40:31 77,04 -0,34 1 0,039 0,077
21.02.25 19:32:16 77,30 -0,36 2 0,077 0,155
21.02.25 19:32:01 77,33 -0,32 1 0,039 0,077
21.02.25 19:32:01 77,36 -0,28 1 0,039 0,077
21.02.25 19:32:01 77,55 -0,04 1 0,039 0,078
21.02.25 19:32:01 77,58 -0,30 1 0,039 0,078

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ