Trade Information

Trading

List of Instruments

PFE_KZ

26,11
-0,18 -0,68%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 27,16 26,11 26,11 26,72 27,17 26,11 25 89 1,3 2,4
16.01.25 27,36 26,00 26,29 26,29 26,83 26,09 36 201 2,8 5,3
Last 52 weeks – – 26,11 27,41 31,52 24,80 7 095 64 085 844,8 1 756,3
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:58:10 26,11 -1,77 1 0,014 0,026
17.01.25 21:26:37 26,58 +0,99 1 0,014 0,027
17.01.25 19:34:22 26,32 -0,49 3 0,042 0,079
17.01.25 19:32:11 26,45 -0,79 2 0,028 0,053
17.01.25 17:23:09 26,66 +0,08 4 0,056 0,107
17.01.25 15:50:13 26,64 -0,22 2 0,028 0,053
17.01.25 15:36:36 26,70 0 2 0,028 0,053
17.01.25 15:16:22 26,70 +0,72 5 0,071 0,134
17.01.25 14:49:52 26,43 -0,30 1 0,014 0,026
17.01.25 14:49:52 26,51 +0,04 1 0,014 0,027

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx