Trade Information

Trading

List of Instruments

PFE_KZ

28,12
0,58 2,11%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (19:51) 28,36 27,54 28,12 28,23 28,36 28,03 10 104 1,4 2,9
01.07.24 28,49 27,93 27,54 28,27 28,44 26,22 34 509 6,8 14,4
Last 52 weeks – – 28,12 29,36 37,77 25,36 5 803 47 768 638,7 1 402,4
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 16:03:56 28,12 +0,32 4 0,053 0,112
02.07.24 14:02:51 28,03 -0,81 10 0,133 0,280
02.07.24 13:47:10 28,26 -0,11 77 1,0 2,2
02.07.24 13:21:24 28,29 -0,25 1 0,013 0,028
02.07.24 12:23:26 28,36 0 1 0,013 0,028
02.07.24 12:14:25 28,36 0 1 0,013 0,028
02.07.24 12:14:02 28,36 0 1 0,013 0,028
02.07.24 12:07:27 28,36 0 2 0,027 0,057
02.07.24 11:41:09 28,36 +0,93 2 0,027 0,057
02.07.24 11:29:37 28,10 +2,03 5 0,067 0,141

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx