Trade Information

Trading

List of Instruments

PFE_KZ

26,30
0,47 1,82%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 26,50 25,88 26,30 26,05 26,50 25,88 15 31 0,403 0,807
20.02.25 26,02 25,76 25,83 25,87 26,02 25,62 37 594 7,7 15,4
Last 52 weeks – – 26,30 27,24 31,52 24,80 7 304 68 424 906,3 1 863,9
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:58:28 26,30 -0,75 2 0,026 0,053
21.02.25 20:59:32 26,50 +1,88 3 0,040 0,080
21.02.25 20:15:31 26,01 0 6 0,078 0,156
21.02.25 16:08:23 26,01 0 1 0,013 0,026
21.02.25 16:05:04 26,01 0 1 0,013 0,026
21.02.25 16:03:33 26,01 +0,04 2 0,026 0,052
21.02.25 15:39:56 26,00 0 2 0,026 0,052
21.02.25 15:08:08 26,00 +0,39 5 0,065 0,130
21.02.25 14:33:08 25,90 0 1 0,013 0,026
21.02.25 14:00:16 25,90 -0,38 1 0,013 0,026

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx