Trade Information

Trading

List of Instruments

PFE_KZ

25,00
-0,33 -1,30%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:54) 25,44 24,87 25,09 24,98 25,44 24,88 62 581 7,2 14,5
20.11.24 25,78 25,07 25,33 25,29 25,71 25,01 79 955 12,0 24,2
Last 52 weeks – – 25,09 28,13 32,13 24,80 7 079 62 370 816,8 1 754,5
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:35:50 25,00 0 1 0,012 0,025
21.11.24 15:25:45 25,00 +0,44 5 0,062 0,125
21.11.24 15:24:25 24,89 -0,44 1 0,012 0,025
21.11.24 15:21:55 25,00 +0,20 1 0,012 0,025
21.11.24 14:57:01 24,88 -0,28 2 0,025 0,050
21.11.24 14:57:01 24,89 -0,24 1 0,012 0,025
21.11.24 14:57:01 24,89 -0,24 3 0,037 0,075
21.11.24 14:57:01 24,95 -0,20 364 4,5 9,1
21.11.24 14:50:04 25,00 +0,20 1 0,012 0,025
21.11.24 14:39:16 24,95 -0,20 6 0,074 0,150

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx