Trade Information

Trading

List of Instruments

OXY_KZ

52,66
-0,07 -0,13%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 52,66 52,01 52,66 52,17 52,66 52,01 5 16 0,442 0,835
16.01.25 52,73 52,45 52,73 52,48 52,73 52,45 5 163 4,5 8,6
Last 52 weeks – – 52,66 56,53 69,77 44,24 809 62 501 1 685,2 3 533,2
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 18:55:06 52,66 0 1 0,028 0,053
17.01.25 17:46:09 52,66 +1,02 1 0,028 0,053
17.01.25 15:40:11 52,13 0 3 0,083 0,156
17.01.25 15:32:11 52,13 +0,23 8 0,221 0,417
17.01.25 12:19:31 52,01 -1,37 3 0,083 0,156
16.01.25 16:42:20 52,73 +0,53 1 0,028 0,053
16.01.25 15:32:32 52,45 -0,06 1 0,028 0,052
16.01.25 14:18:09 52,48 0 1 0,028 0,052
16.01.25 13:22:17 52,48 0 150 4,2 7,9
16.01.25 13:21:39 52,48 -0,51 10 0,278 0,525

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)