Trade Information

Trading

List of Instruments

OXY_KZ

50,29
-0,86 -1,68%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 53,00 50,29 50,29 51,41 52,00 50,29 6 35 0,899 1,8
20.02.25 51,43 50,99 51,15 51,13 51,43 50,99 15 62 1,6 3,2
Last 52 weeks – – 50,29 55,31 69,77 44,24 978 74 134 1 977,5 4 100,4
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 19:14:32 50,29 -3,29 12 0,302 0,603
21.02.25 17:53:18 52,00 0 2 0,052 0,104
21.02.25 16:56:09 52,00 0 1 0,026 0,052
21.02.25 12:23:00 52,00 0 1 0,026 0,052
21.02.25 12:23:00 52,00 0 1 0,026 0,052
21.02.25 11:41:41 52,00 +1,66 18 0,468 0,936
20.02.25 17:11:51 51,15 0 1 0,026 0,051
20.02.25 17:11:51 51,15 0 24 0,618 1,2
20.02.25 16:18:19 51,15 0 2 0,052 0,102
20.02.25 15:49:04 51,15 0 2 0,052 0,102

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)