Trade Information

Trading

List of Instruments

OXY_KZ

50,75
0 0%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 50,75 51,12 – – – – – 0 0,0 0,0
20.11.24 50,75 50,00 50,75 50,17 50,75 50,00 3 325 8,1 16,3
Last 52 weeks – – 50,75 58,04 69,77 48,01 564 61 086 1 646,9 3 545,3
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.11.24 16:22:46 50,75 +1,00 5 0,126 0,254
20.11.24 12:02:12 50,00 -0,50 118 2,9 5,9
20.11.24 12:02:12 50,25 -1,00 202 5,0 10,2
19.11.24 14:27:15 50,75 -0,02 45 1,1 2,3
19.11.24 14:27:15 50,76 -0,08 5 0,126 0,254
19.11.24 14:23:56 50,80 +1,78 1 0,025 0,051
18.11.24 21:58:53 49,91 +0,12 7 0,173 0,349
18.11.24 14:26:29 49,85 -0,30 1 0,025 0,050
18.11.24 13:29:16 48,01 -3,98 765 18,2 36,7
18.11.24 13:29:16 49,53 -0,94 10 0,246 0,495

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)