Trade Information

Trading

List of Instruments

NVDA_KZ

142,99
-5,02 -3,39%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:44) 145,79 140,00 142,99 143,21 145,78 141,00 57 216 15,3 30,9
20.11.24 151,37 140,00 148,01 146,79 151,38 140,00 106 861 62,8 126,4
Last 52 weeks – – 142,99 148,80 1 170,00 92,00 10 445 82 999 5 821,9 12 350,5
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:41:23 142,99 2 0,142 0,286
21.11.24 15:41:23 142,99 1 0,071 0,143
21.11.24 15:39:20 142,99 1 0,071 0,143
21.11.24 15:37:59 142,99 1 0,071 0,143
21.11.24 15:33:38 142,57 -0,09 1 0,071 0,143
21.11.24 14:55:38 142,70 +0,99 2 0,141 0,285
21.11.24 14:32:02 141,00 -0,21 1 0,070 0,141
21.11.24 14:32:02 141,27 -0,02 1 0,070 0,141
21.11.24 14:32:02 141,30 -0,25 10 0,700 1,4
21.11.24 14:22:16 141,66 +0,18 1 0,070 0,142

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ