Trade Information

Trading

List of Instruments

NVDA_KZ

122,67
-3,37 -2,67%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (20:21) 129,99 122,50 122,67 123,53 129,99 122,50 51 316 18,5 39,0
01.07.24 130,00 121,35 126,04 123,17 128,30 121,50 72 744 43,2 91,6
Last 52 weeks – – 122,67 315,88 1 170,00 116,00 2 727 14 558 2 091,4 4 598,5
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 19:39:14 122,67 -0,04 2 0,117 0,245
02.07.24 19:25:24 122,72 +0,18 3 0,175 0,368
02.07.24 19:12:53 122,50 -0,07 2 0,116 0,245
02.07.24 19:12:43 122,59 -0,58 1 0,058 0,123
02.07.24 18:59:51 122,79 -0,41 1 0,058 0,123
02.07.24 18:59:51 123,30 -0,25 1 0,059 0,123
02.07.24 18:41:53 123,61 -0,50 1 0,059 0,124
02.07.24 17:38:49 124,23 -0,10 1 0,059 0,124
02.07.24 17:32:03 124,36 +0,23 1 0,059 0,124
02.07.24 17:24:41 124,07 -0,07 1 0,059 0,124

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ