Trade Information

Trading

List of Instruments

NVDA_KZ

136,20
0,55 0,41%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 140,80 134,50 136,20 136,95 140,80 134,52 104 623 45,2 85,3
16.01.25 140,31 135,62 135,65 139,06 140,31 135,65 86 344 25,3 47,8
Last 52 weeks – – 136,20 144,53 1 170,00 92,00 14 364 112 183 7 844,8 16 214,1
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:55:20 136,20 0 1 0,072 0,136
17.01.25 21:55:20 136,20 0 1 0,072 0,136
17.01.25 21:55:20 136,20 0 2 0,144 0,272
17.01.25 21:55:20 136,20 -1,63 1 0,072 0,136
17.01.25 21:29:30 138,45 +0,33 1 0,073 0,138
17.01.25 20:41:15 138,00 0 12 0,877 1,7
17.01.25 20:25:58 138,00 0 2 0,146 0,276
17.01.25 20:08:31 138,00 +0,42 1 0,073 0,138
17.01.25 20:06:23 137,42 +0,04 10 0,728 1,4
17.01.25 20:03:38 137,36 -0,06 10 0,728 1,4

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ