Trade Information

Trading

List of Instruments

NVDA_KZ

138,50
-1,30 -0,93%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 143,00 138,35 138,50 139,58 140,59 138,29 66 145 10,1 20,2
20.02.25 140,25 137,52 139,80 139,54 140,25 137,60 88 256 18,0 35,7
Last 52 weeks – – 138,50 140,57 1 170,00 92,00 18 613 134 238 9 230,7 18 869,9
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:26:32 138,50 0 2 0,138 0,277
21.02.25 21:26:32 138,50 0 6 0,415 0,831
21.02.25 21:25:47 138,50 +0,11 2 0,138 0,277
21.02.25 21:24:12 138,35 -0,11 1 0,069 0,138
21.02.25 21:21:42 138,50 0 2 0,138 0,277
21.02.25 21:16:32 138,50 -0,07 1 0,069 0,139
21.02.25 21:14:27 138,60 -0,83 1 0,069 0,139
21.02.25 21:14:22 139,76 +0,96 1 0,070 0,140
21.02.25 21:00:31 138,43 0 2 0,138 0,277
21.02.25 21:00:26 138,43 0 1 0,069 0,138

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ